北摩高科[002985]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
60.88 |
5 |
5 |
集合竞价 |
| 09:15:54 |
60.88 |
5 |
5 |
集合竞价 |
| 09:16:12 |
61.05 |
8 |
8 |
集合竞价 |
| 09:16:57 |
61.06 |
8 |
8 |
集合竞价 |
| 09:17:33 |
61.07 |
8 |
8 |
集合竞价 |
| 09:17:51 |
61.5 |
13 |
13 |
集合竞价 |
| 09:18:27 |
61.07 |
8 |
8 |
集合竞价 |
| 09:18:54 |
61.06 |
8 |
8 |
集合竞价 |
| 09:19:21 |
61.07 |
11 |
11 |
集合竞价 |
| 09:19:39 |
61.5 |
23 |
23 |
集合竞价 |
| 09:19:57 |
61.5 |
23 |
23 |
集合竞价 |
| 09:20:09 |
61.5 |
23 |
23 |
集合竞价 |
| 09:20:27 |
61.5 |
23 |
23 |
集合竞价 |
| 09:20:36 |
61.5 |
23 |
23 |
集合竞价 |
| 09:20:45 |
61.49 |
23 |
23 |
集合竞价 |
| 09:20:54 |
61.48 |
23 |
23 |
集合竞价 |
| 09:21:03 |
61.49 |
28 |
28 |
集合竞价 |
| 09:21:12 |
61.48 |
28 |
28 |
集合竞价 |
| 09:21:30 |
61.44 |
32 |
32 |
集合竞价 |
| 09:21:39 |
61.4 |
32 |
32 |
集合竞价 |
| 09:21:57 |
61.28 |
32 |
32 |
集合竞价 |
| 09:22:06 |
61.28 |
32 |
32 |
集合竞价 |
| 09:22:24 |
61.28 |
32 |
32 |
集合竞价 |
| 09:22:33 |
61.23 |
32 |
32 |
集合竞价 |
| 09:23:00 |
61.24 |
32 |
32 |
集合竞价 |
| 09:23:09 |
61.23 |
36 |
36 |
集合竞价 |
| 09:23:18 |
61.23 |
36 |
36 |
集合竞价 |
| 09:23:27 |
61.07 |
48 |
48 |
集合竞价 |
| 09:23:36 |
61.01 |
56 |
56 |
集合竞价 |
| 09:23:45 |
61 |
59 |
59 |
集合竞价 |
| 09:24:03 |
61 |
70 |
70 |
集合竞价 |
| 09:24:12 |
61 |
75 |
75 |
集合竞价 |
| 09:24:21 |
61 |
92 |
92 |
集合竞价 |
| 09:24:30 |
61 |
93 |
93 |
集合竞价 |
| 09:24:39 |
61 |
98 |
98 |
集合竞价 |
| 09:24:48 |
61 |
101 |
101 |
集合竞价 |
| 09:24:57 |
60.99 |
101 |
101 |
集合竞价 |
| 09:25:00 |
61 |
163 |
264 |
买入 |
| 09:30:00 |
60.88 |
71 |
335 |
卖出 |
| 09:30:03 |
60.82 |
103 |
438 |
卖出 |
| 09:30:06 |
60.8 |
83 |
521 |
卖出 |
| 09:30:09 |
60.79 |
56 |
577 |
卖出 |
| 09:30:12 |
60.72 |
37 |
614 |
卖出 |
| 09:30:15 |
60.69 |
12 |
626 |
卖出 |
| 09:30:18 |
60.67 |
18 |
644 |
卖出 |
| 09:30:21 |
60.61 |
22 |
666 |
卖出 |
| 09:30:24 |
60.69 |
39 |
705 |
买入 |
| 09:30:27 |
60.6 |
76 |
781 |
卖出 |
| 09:30:30 |
60.76 |
8 |
789 |
买入 |
| 09:30:33 |
60.5 |
102 |
891 |
卖出 |
| 09:30:36 |
60.7 |
29 |
920 |
买入 |
| 09:30:39 |
60.71 |
5 |
925 |
买入 |
| 09:30:42 |
60.72 |
12 |
937 |
买入 |
| 09:30:45 |
60.7 |
8 |
945 |
卖出 |
| 09:30:48 |
60.68 |
31 |
976 |
卖出 |
| 09:30:51 |
60.67 |
23 |
999 |
买入 |
| 09:30:54 |
60.7 |
7 |
1006 |
买入 |
| 09:30:57 |
60.7 |
6 |
1012 |
买入 |
| 09:31:00 |
60.64 |
4 |
1016 |
卖出 |
| 09:31:03 |
60.58 |
61 |
1077 |
卖出 |
| 09:31:06 |
60.63 |
33 |
1110 |
买入 |
| 09:31:09 |
60.67 |
16 |
1126 |
买入 |
| 09:31:12 |
60.61 |
10 |
1136 |
卖出 |
| 09:31:15 |
60.61 |
7 |
1143 |
卖出 |
| 09:31:18 |
60.67 |
29 |
1172 |
买入 |
| 09:31:21 |
60.65 |
30 |
1202 |
卖出 |
| 09:31:24 |
60.64 |
15 |
1217 |
卖出 |
| 09:31:27 |
60.61 |
8 |
1225 |
卖出 |
| 09:31:30 |
60.58 |
21 |
1246 |
卖出 |
| 09:31:33 |
60.5 |
104 |
1350 |
卖出 |
| 09:31:36 |
60.5 |
83 |
1433 |
卖出 |
| 09:31:39 |
60.49 |
6 |
1439 |
卖出 |
| 09:31:42 |
60.33 |
7 |
1446 |
卖出 |
| 09:31:45 |
60.47 |
7 |
1453 |
买入 |
| 09:31:48 |
60.48 |
10 |
1463 |
买入 |
| 09:31:51 |
60.48 |
5 |
1468 |
买入 |
| 09:31:54 |
60.45 |
6 |
1474 |
卖出 |
| 09:31:57 |
60.49 |
29 |
1503 |
买入 |
| 09:32:00 |
60.5 |
25 |
1528 |
买入 |
| 09:32:03 |
60.42 |
22 |
1550 |
卖出 |
| 09:32:06 |
60.38 |
16 |
1566 |
卖出 |
| 09:32:09 |
60.38 |
7 |
1573 |
买入 |
| 09:32:12 |
60.38 |
15 |
1588 |
买入 |
| 09:32:15 |
60.37 |
16 |
1604 |
卖出 |
| 09:32:18 |
60.29 |
94 |
1698 |
卖出 |
| 09:32:21 |
60.29 |
13 |
1711 |
买入 |
| 09:32:24 |
60.32 |
12 |
1723 |
买入 |
| 09:32:27 |
60.28 |
20 |
1743 |
卖出 |
| 09:32:30 |
60.29 |
18 |
1761 |
卖出 |
| 09:32:33 |
60.28 |
70 |
1831 |
买入 |
| 09:32:36 |
60.27 |
21 |
1852 |
卖出 |
| 09:32:39 |
60.28 |
14 |
1866 |
买入 |
| 09:32:42 |
60.28 |
19 |
1885 |
卖出 |
| 09:32:45 |
60.28 |
36 |
1921 |
卖出 |
| 09:32:48 |
60.28 |
14 |
1935 |
卖出 |
| 09:32:51 |
60.31 |
52 |
1987 |
买入 |
| 09:32:54 |
60.32 |
5 |
1992 |
买入 |
| 09:32:57 |
60.32 |
14 |
2006 |
卖出 |
| 09:33:00 |
60.35 |
38 |
2044 |
买入 |
| 09:33:03 |
60.3 |
79 |
2123 |
卖出 |
| 09:33:06 |
60.29 |
19 |
2142 |
卖出 |
| 09:33:09 |
60.28 |
16 |
2158 |
卖出 |
| 09:33:12 |
60.31 |
7 |
2165 |
买入 |
| 09:33:15 |
60.31 |
23 |
2188 |
卖出 |
| 09:33:18 |
60.32 |
9 |
2197 |
买入 |
| 09:33:21 |
60.32 |
3 |
2200 |
买入 |
| 09:33:24 |
60.32 |
2 |
2202 |
卖出 |
| 09:33:27 |
60.32 |
24 |
2226 |
卖出 |
| 09:33:30 |
60.32 |
10 |
2236 |
卖出 |
| 09:33:33 |
60.32 |
63 |
2299 |
卖出 |
| 09:33:36 |
60.32 |
7 |
2306 |
买入 |
| 09:33:39 |
60.35 |
14 |
2320 |
买入 |
| 09:33:42 |
60.33 |
4 |
2324 |
卖出 |
| 09:33:45 |
60.32 |
64 |
2388 |
卖出 |
| 09:33:48 |
60.32 |
29 |
2417 |
买入 |
| 09:33:51 |
60.32 |
23 |
2440 |
买入 |
| 09:33:54 |
60.32 |
6 |
2446 |
卖出 |
| 09:33:57 |
60.32 |
23 |
2469 |
卖出 |
| 09:34:00 |
60.32 |
53 |
2522 |
卖出 |
| 09:34:03 |
60.31 |
34 |
2556 |
卖出 |
| 09:34:06 |
60.35 |
33 |
2589 |
买入 |
| 09:34:09 |
60.35 |
5 |
2594 |
买入 |
| 09:34:12 |
60.34 |
42 |
2636 |
卖出 |
| 09:34:15 |
60.31 |
25 |
2661 |
卖出 |
| 09:34:18 |
60.32 |
14 |
2675 |
买入 |
| 09:34:24 |
60.34 |
6 |
2681 |
卖出 |
| 09:34:27 |
60.35 |
1 |
2682 |
买入 |
| 09:34:30 |
60.36 |
6 |
2688 |
买入 |
| 09:34:33 |
60.38 |
3 |
2691 |
买入 |
| 09:34:36 |
60.37 |
1 |
2692 |
卖出 |
| 09:34:39 |
60.39 |
15 |
2707 |
买入 |
| 09:34:42 |
60.4 |
6 |
2713 |
买入 |
| 09:34:45 |
60.4 |
1 |
2714 |
卖出 |
| 09:34:51 |
60.4 |
33 |
2747 |
卖出 |
| 09:34:54 |
60.4 |
5 |
2752 |
买入 |
| 09:34:57 |
60.38 |
19 |
2771 |
卖出 |
| 09:35:00 |
60.37 |
7 |
2778 |
卖出 |
| 09:35:03 |
60.38 |
17 |
2795 |
买入 |
| 09:35:06 |
60.34 |
28 |
2823 |
卖出 |
| 09:35:09 |
60.3 |
160 |
2983 |
卖出 |
| 09:35:12 |
60.27 |
225 |
3208 |
卖出 |
| 09:35:15 |
60.27 |
17 |
3225 |
买入 |
| 09:35:18 |
60.24 |
23 |
3248 |
卖出 |
| 09:35:21 |
60.23 |
20 |
3268 |
卖出 |
| 09:35:24 |
60.22 |
34 |
3302 |
卖出 |
| 09:35:27 |
60.22 |
18 |
3320 |
卖出 |
| 09:35:30 |
60.23 |
4 |
3324 |
买入 |
| 09:35:33 |
60.22 |
15 |
3339 |
卖出 |
| 09:35:36 |
60.2 |
32 |
3371 |
卖出 |
| 09:35:39 |
60.18 |
37 |
3408 |
卖出 |
| 09:35:42 |
60.2 |
27 |
3435 |
买入 |
| 09:35:45 |
60.2 |
21 |
3456 |
买入 |
| 09:35:48 |
60.18 |
25 |
3481 |
卖出 |
| 09:35:51 |
60.18 |
21 |
3502 |
卖出 |
| 09:35:54 |
60.18 |
11 |
3513 |
买入 |
| 09:35:57 |
60.18 |
15 |
3528 |
买入 |
| 09:36:00 |
60.11 |
22 |
3550 |
卖出 |
| 09:36:03 |
60.15 |
7 |
3557 |
卖出 |
| 09:36:06 |
60.18 |
67 |
3624 |
买入 |
| 09:36:09 |
60.1 |
234 |
3858 |
卖出 |
| 09:36:12 |
60.18 |
63 |
3921 |
买入 |
| 09:36:15 |
60.16 |
9 |
3930 |
卖出 |
| 09:36:18 |
60.16 |
38 |
3968 |
卖出 |
| 09:36:21 |
60.17 |
3 |
3971 |
买入 |
| 09:36:27 |
60.16 |
17 |
3988 |
卖出 |
| 09:36:30 |
60.16 |
12 |
4000 |
卖出 |
| 09:36:33 |
60.19 |
94 |
4094 |
买入 |
| 09:36:36 |
60.17 |
68 |
4162 |
卖出 |
| 09:36:39 |
60.22 |
2 |
4164 |
买入 |
| 09:36:45 |
60.18 |
18 |
4182 |
卖出 |
| 09:36:48 |
60.25 |
13 |
4195 |
买入 |
| 09:36:51 |
60.24 |
6 |
4201 |
卖出 |
| 09:36:54 |
60.29 |
4 |
4205 |
买入 |
| 09:36:57 |
60.24 |
89 |
4294 |
卖出 |
| 09:37:00 |
60.29 |
14 |
4308 |
买入 |
| 09:37:03 |
60.29 |
1 |
4309 |
卖出 |
| 09:37:06 |
60.29 |
8 |
4317 |
卖出 |
| 09:37:12 |
60.3 |
1 |
4318 |
卖出 |
| 09:37:15 |
60.31 |
35 |
4353 |
买入 |
| 09:37:18 |
60.32 |
2 |
4355 |
买入 |
| 09:37:21 |
60.31 |
4 |
4359 |
卖出 |
| 09:37:24 |
60.32 |
9 |
4368 |
买入 |
| 09:37:27 |
60.36 |
23 |
4391 |
买入 |
| 09:37:30 |
60.35 |
4 |
4395 |
卖出 |
| 09:37:33 |
60.35 |
14 |
4409 |
买入 |
| 09:37:36 |
60.35 |
83 |
4492 |
卖出 |
| 09:37:39 |
60.35 |
12 |
4504 |
买入 |
| 09:37:42 |
60.35 |
1 |
4505 |
买入 |
| 09:37:45 |
60.35 |
10 |
4515 |
卖出 |
| 09:37:48 |
60.35 |
2 |
4517 |
卖出 |
| 09:37:54 |
60.35 |
8 |
4525 |
卖出 |
| 09:37:57 |
60.36 |
15 |
4540 |
买入 |
| 09:38:00 |
60.35 |
54 |
4594 |
卖出 |
| 09:38:03 |
60.36 |
24 |
4618 |
买入 |
| 09:38:06 |
60.38 |
67 |
4685 |
买入 |
| 09:38:09 |
60.38 |
38 |
4723 |
买入 |
| 09:38:12 |
60.42 |
6 |
4729 |
买入 |
| 09:38:15 |
60.38 |
21 |
4750 |
卖出 |
| 09:38:18 |
60.38 |
7 |
4757 |
卖出 |
| 09:38:21 |
60.37 |
5 |
4762 |
卖出 |
| 09:38:24 |
60.38 |
7 |
4769 |
买入 |
| 09:38:27 |
60.42 |
2 |
4771 |
买入 |
| 09:38:33 |
60.42 |
5 |
4776 |
买入 |
| 09:38:36 |
60.38 |
67 |
4843 |
卖出 |
| 09:38:39 |
60.38 |
12 |
4855 |
卖出 |
| 09:38:42 |
60.42 |
17 |
4872 |
买入 |
| 09:38:45 |
60.38 |
4 |
4876 |
卖出 |
| 09:38:48 |
60.4 |
10 |
4886 |
买入 |
| 09:38:51 |
60.39 |
4 |
4890 |
卖出 |
| 09:38:54 |
60.4 |
6 |
4896 |
买入 |
| 09:38:57 |
60.4 |
55 |
4951 |
买入 |
| 09:39:00 |
60.41 |
2 |
4953 |
买入 |
| 09:39:03 |
60.41 |
13 |
4966 |
卖出 |
| 09:39:06 |
60.4 |
17 |
4983 |
卖出 |
| 09:39:09 |
60.41 |
4 |
4987 |
卖出 |
| 09:39:12 |
60.43 |
19 |
5006 |
买入 |
| 09:39:15 |
60.43 |
4 |
5010 |
卖出 |
| 09:39:18 |
60.43 |
2 |
5012 |
卖出 |
| 09:39:21 |
60.44 |
7 |
5019 |
卖出 |
| 09:39:24 |
60.44 |
3 |
5022 |
卖出 |
| 09:39:27 |
60.44 |
5 |
5027 |
卖出 |
| 09:39:30 |
60.43 |
3 |
5030 |
卖出 |
| 09:39:33 |
60.47 |
53 |
5083 |
买入 |
| 09:39:36 |
60.43 |
26 |
5109 |
买入 |
| 09:39:39 |
60.4 |
14 |
5123 |
卖出 |
| 09:39:42 |
60.43 |
13 |
5136 |
买入 |
| 09:39:45 |
60.43 |
24 |
5160 |
买入 |
| 09:39:48 |
60.39 |
24 |
5184 |
卖出 |
| 09:39:51 |
60.43 |
55 |
5239 |
买入 |
| 09:39:57 |
60.38 |
5 |
5244 |
卖出 |
| 09:40:00 |
60.43 |
21 |
5265 |
买入 |
| 09:40:03 |
60.43 |
5 |
5270 |
卖出 |
| 09:40:06 |
60.45 |
4 |
5274 |
买入 |
| 09:40:09 |
60.47 |
10 |
5284 |
买入 |
| 09:40:12 |
60.5 |
12 |
5296 |
买入 |
| 09:40:15 |
60.48 |
16 |
5312 |
卖出 |
| 09:40:18 |
60.6 |
7 |
5319 |
买入 |
| 09:40:21 |
60.47 |
3 |
5322 |
卖出 |
| 09:40:24 |
60.5 |
6 |
5328 |
卖出 |
| 09:40:27 |
60.55 |
2 |
5330 |
买入 |
| 09:40:30 |
60.61 |
24 |
5354 |
买入 |
| 09:40:33 |
60.59 |
12 |
5366 |
卖出 |
| 09:40:36 |
60.54 |
14 |
5380 |
卖出 |
| 09:40:39 |
60.6 |
5 |
5385 |
买入 |
| 09:40:42 |
60.59 |
7 |
5392 |
卖出 |
| 09:40:45 |
60.61 |
4 |
5396 |
买入 |
| 09:40:48 |
60.74 |
2 |
5398 |
买入 |
| 09:40:51 |
60.74 |
59 |
5457 |
买入 |
| 09:40:54 |
60.74 |
15 |
5472 |
买入 |
| 09:40:57 |
60.73 |
3 |
5475 |
买入 |
| 09:41:00 |
60.68 |
6 |
5481 |
卖出 |
| 09:41:03 |
60.68 |
58 |
5539 |
买入 |
| 09:41:06 |
60.67 |
1 |
5540 |
买入 |
| 09:41:09 |
60.68 |
9 |
5549 |
买入 |
| 09:41:12 |
60.66 |
1 |
5550 |
卖出 |
| 09:41:15 |
60.62 |
25 |
5575 |
卖出 |
| 09:41:18 |
60.67 |
1 |
5576 |
买入 |
| 09:41:21 |
60.62 |
10 |
5586 |
卖出 |
| 09:41:24 |
60.61 |
8 |
5594 |
卖出 |
| 09:41:27 |
60.64 |
1 |
5595 |
卖出 |
| 09:41:30 |
60.63 |
2 |
5597 |
卖出 |
| 09:41:33 |
60.63 |
7 |
5604 |
买入 |
| 09:41:39 |
60.63 |
1 |
5605 |
卖出 |
| 09:41:42 |
60.63 |
2 |
5607 |
卖出 |
| 09:41:45 |
60.62 |
18 |
5625 |
卖出 |
| 09:41:48 |
60.65 |
8 |
5633 |
买入 |
| 09:41:51 |
60.63 |
10 |
5643 |
卖出 |
| 09:41:54 |
60.65 |
82 |
5725 |
买入 |
| 09:41:57 |
60.63 |
1 |
5726 |
卖出 |
| 09:42:00 |
60.59 |
26 |
5752 |
卖出 |
| 09:42:03 |
60.5 |
7 |
5759 |
卖出 |
| 09:42:06 |
60.46 |
77 |
5836 |
卖出 |
| 09:42:09 |
60.43 |
51 |
5887 |
卖出 |
| 09:42:12 |
60.4 |
9 |
5896 |
卖出 |
| 09:42:18 |
60.4 |
27 |
5923 |
卖出 |
| 09:42:21 |
60.5 |
1 |
5924 |
买入 |
| 09:42:24 |
60.45 |
10 |
5934 |
卖出 |
| 09:42:27 |
60.45 |
3 |
5937 |
买入 |
| 09:42:30 |
60.45 |
6 |
5943 |
买入 |
| 09:42:33 |
60.46 |
8 |
5951 |
买入 |
| 09:42:39 |
60.42 |
8 |
5959 |
卖出 |
| 09:42:42 |
60.47 |
2 |
5961 |
买入 |
| 09:42:45 |
60.47 |
24 |
5985 |
买入 |
| 09:42:51 |
60.42 |
4 |
5989 |
卖出 |
| 09:42:57 |
60.46 |
3 |
5992 |
买入 |
| 09:43:00 |
60.47 |
3 |
5995 |
买入 |
| 09:43:03 |
60.48 |
7 |
6002 |
买入 |
| 09:43:06 |
60.47 |
13 |
6015 |
卖出 |
| 09:43:09 |
60.46 |
23 |
6038 |
卖出 |
| 09:43:12 |
60.49 |
26 |
6064 |
买入 |
| 09:43:18 |
60.47 |
22 |
6086 |
卖出 |
| 09:43:21 |
60.49 |
29 |
6115 |
买入 |
| 09:43:24 |
60.59 |
6 |
6121 |
买入 |
| 09:43:30 |
60.49 |
4 |
6125 |
卖出 |
| 09:43:33 |
60.49 |
1 |
6126 |
卖出 |
| 09:43:39 |
60.58 |
53 |
6179 |
买入 |
| 09:43:42 |
60.58 |
3 |
6182 |
买入 |
| 09:43:45 |
60.58 |
6 |
6188 |
买入 |
| 09:43:48 |
60.57 |
5 |
6193 |
卖出 |
| 09:43:51 |
60.5 |
36 |
6229 |
卖出 |