北摩高科[002985]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
70.53 |
23 |
23 |
集合竞价 |
| 09:15:36 |
70.53 |
25 |
25 |
集合竞价 |
| 09:15:45 |
70.53 |
26 |
26 |
集合竞价 |
| 09:16:30 |
70.5 |
30 |
30 |
集合竞价 |
| 09:16:39 |
70.52 |
30 |
30 |
集合竞价 |
| 09:17:24 |
70.53 |
30 |
30 |
集合竞价 |
| 09:17:51 |
70.53 |
31 |
31 |
集合竞价 |
| 09:18:00 |
70.52 |
32 |
32 |
集合竞价 |
| 09:18:09 |
70.53 |
34 |
34 |
集合竞价 |
| 09:18:27 |
70.53 |
34 |
34 |
集合竞价 |
| 09:18:36 |
70.2 |
42 |
42 |
集合竞价 |
| 09:18:54 |
70.2 |
42 |
42 |
集合竞价 |
| 09:19:12 |
70.2 |
42 |
42 |
集合竞价 |
| 09:19:21 |
70.2 |
43 |
43 |
集合竞价 |
| 09:19:30 |
70.2 |
43 |
43 |
集合竞价 |
| 09:19:39 |
70.2 |
43 |
43 |
集合竞价 |
| 09:19:57 |
70.2 |
43 |
43 |
集合竞价 |
| 09:20:09 |
70.2 |
43 |
43 |
集合竞价 |
| 09:20:27 |
70.2 |
43 |
43 |
集合竞价 |
| 09:20:36 |
70.2 |
46 |
46 |
集合竞价 |
| 09:20:45 |
70.2 |
48 |
48 |
集合竞价 |
| 09:20:54 |
70.22 |
48 |
48 |
集合竞价 |
| 09:21:03 |
70.22 |
51 |
51 |
集合竞价 |
| 09:21:30 |
70.22 |
60 |
60 |
集合竞价 |
| 09:21:39 |
70.22 |
64 |
64 |
集合竞价 |
| 09:21:57 |
70.22 |
72 |
72 |
集合竞价 |
| 09:22:06 |
70.4 |
72 |
72 |
集合竞价 |
| 09:22:15 |
70.22 |
106 |
106 |
集合竞价 |
| 09:22:24 |
70.22 |
106 |
106 |
集合竞价 |
| 09:22:42 |
70.22 |
106 |
106 |
集合竞价 |
| 09:22:51 |
70.22 |
107 |
107 |
集合竞价 |
| 09:23:00 |
70.22 |
108 |
108 |
集合竞价 |
| 09:23:09 |
70.22 |
108 |
108 |
集合竞价 |
| 09:23:27 |
70.22 |
124 |
124 |
集合竞价 |
| 09:23:36 |
70.22 |
124 |
124 |
集合竞价 |
| 09:23:45 |
70.22 |
127 |
127 |
集合竞价 |
| 09:23:54 |
70.22 |
129 |
129 |
集合竞价 |
| 09:24:03 |
70.25 |
131 |
131 |
集合竞价 |
| 09:24:12 |
70.23 |
141 |
141 |
集合竞价 |
| 09:24:21 |
70.4 |
143 |
143 |
集合竞价 |
| 09:24:30 |
70.4 |
143 |
143 |
集合竞价 |
| 09:24:39 |
70.4 |
152 |
152 |
集合竞价 |
| 09:24:48 |
70.4 |
177 |
177 |
集合竞价 |
| 09:24:57 |
70.53 |
187 |
187 |
集合竞价 |
| 09:25:00 |
71.01 |
190 |
377 |
卖出 |
| 09:30:00 |
71.51 |
23 |
400 |
买入 |
| 09:30:03 |
70.7 |
246 |
646 |
卖出 |
| 09:30:06 |
70.7 |
158 |
804 |
买入 |
| 09:30:09 |
70.67 |
34 |
838 |
卖出 |
| 09:30:12 |
70.71 |
29 |
867 |
买入 |
| 09:30:15 |
70.85 |
9 |
876 |
买入 |
| 09:30:18 |
70.86 |
30 |
906 |
买入 |
| 09:30:21 |
70.86 |
5 |
911 |
卖出 |
| 09:30:24 |
70.89 |
46 |
957 |
买入 |
| 09:30:27 |
71 |
33 |
990 |
买入 |
| 09:30:30 |
71 |
78 |
1068 |
买入 |
| 09:30:33 |
70.9 |
31 |
1099 |
买入 |
| 09:30:36 |
70.88 |
4 |
1103 |
卖出 |
| 09:30:39 |
71 |
15 |
1118 |
买入 |
| 09:30:42 |
70.86 |
45 |
1163 |
卖出 |
| 09:30:45 |
71 |
37 |
1200 |
买入 |
| 09:30:48 |
70.99 |
27 |
1227 |
卖出 |
| 09:30:51 |
71 |
27 |
1254 |
买入 |
| 09:30:54 |
71.01 |
7 |
1261 |
买入 |
| 09:30:57 |
71 |
5 |
1266 |
卖出 |
| 09:31:00 |
71 |
9 |
1275 |
卖出 |
| 09:31:03 |
70.91 |
40 |
1315 |
卖出 |
| 09:31:06 |
71 |
22 |
1337 |
买入 |
| 09:31:09 |
71 |
4 |
1341 |
卖出 |
| 09:31:12 |
71 |
23 |
1364 |
卖出 |
| 09:31:15 |
71.01 |
16 |
1380 |
买入 |
| 09:31:18 |
70.98 |
13 |
1393 |
卖出 |
| 09:31:21 |
70.98 |
3 |
1396 |
买入 |
| 09:31:24 |
70.96 |
34 |
1430 |
买入 |
| 09:31:27 |
70.98 |
8 |
1438 |
买入 |
| 09:31:30 |
70.9 |
19 |
1457 |
卖出 |
| 09:31:33 |
70.88 |
15 |
1472 |
卖出 |
| 09:31:36 |
70.88 |
21 |
1493 |
卖出 |
| 09:31:39 |
70.8 |
22 |
1515 |
卖出 |
| 09:31:42 |
70.7 |
20 |
1535 |
卖出 |
| 09:31:45 |
70.7 |
55 |
1590 |
卖出 |
| 09:31:48 |
70.7 |
7 |
1597 |
卖出 |
| 09:31:51 |
70.82 |
13 |
1610 |
买入 |
| 09:31:57 |
70.62 |
1 |
1611 |
卖出 |
| 09:32:00 |
70.62 |
3 |
1614 |
卖出 |
| 09:32:03 |
70.7 |
38 |
1652 |
买入 |
| 09:32:06 |
70.7 |
37 |
1689 |
买入 |
| 09:32:09 |
70.63 |
13 |
1702 |
卖出 |
| 09:32:12 |
70.87 |
63 |
1765 |
买入 |
| 09:32:15 |
70.7 |
13 |
1778 |
卖出 |
| 09:32:18 |
70.61 |
8 |
1786 |
卖出 |
| 09:32:24 |
70.82 |
18 |
1804 |
买入 |
| 09:32:27 |
70.86 |
20 |
1824 |
买入 |
| 09:32:30 |
70.86 |
20 |
1844 |
买入 |
| 09:32:33 |
70.82 |
40 |
1884 |
卖出 |
| 09:32:36 |
70.9 |
49 |
1933 |
买入 |
| 09:32:39 |
70.9 |
8 |
1941 |
卖出 |
| 09:32:42 |
70.82 |
15 |
1956 |
卖出 |
| 09:32:45 |
70.9 |
1 |
1957 |
买入 |
| 09:32:48 |
70.93 |
13 |
1970 |
买入 |
| 09:32:51 |
70.82 |
20 |
1990 |
卖出 |
| 09:32:54 |
70.94 |
20 |
2010 |
买入 |
| 09:33:00 |
70.94 |
7 |
2017 |
卖出 |
| 09:33:03 |
71 |
23 |
2040 |
买入 |
| 09:33:06 |
71 |
6 |
2046 |
买入 |
| 09:33:09 |
71 |
24 |
2070 |
买入 |
| 09:33:12 |
71 |
31 |
2101 |
买入 |
| 09:33:15 |
71.01 |
8 |
2109 |
买入 |
| 09:33:18 |
71.01 |
5 |
2114 |
买入 |
| 09:33:21 |
71 |
57 |
2171 |
卖出 |
| 09:33:24 |
71.03 |
2 |
2173 |
买入 |
| 09:33:27 |
71.06 |
2 |
2175 |
买入 |
| 09:33:30 |
71.1 |
1 |
2176 |
买入 |
| 09:33:33 |
71.1 |
5 |
2181 |
买入 |
| 09:33:36 |
71.1 |
6 |
2187 |
买入 |
| 09:33:39 |
71.05 |
6 |
2193 |
卖出 |
| 09:33:42 |
71.11 |
50 |
2243 |
买入 |
| 09:33:48 |
71.18 |
21 |
2264 |
买入 |
| 09:33:51 |
71.06 |
24 |
2288 |
卖出 |
| 09:33:54 |
71.1 |
11 |
2299 |
买入 |
| 09:33:57 |
71.1 |
17 |
2316 |
买入 |
| 09:34:00 |
71.01 |
8 |
2324 |
卖出 |
| 09:34:03 |
71.03 |
39 |
2363 |
买入 |
| 09:34:06 |
71.03 |
3 |
2366 |
买入 |
| 09:34:09 |
71.1 |
17 |
2383 |
买入 |
| 09:34:12 |
71.1 |
15 |
2398 |
卖出 |
| 09:34:15 |
71.05 |
31 |
2429 |
卖出 |
| 09:34:18 |
71.06 |
19 |
2448 |
买入 |
| 09:34:21 |
71.03 |
15 |
2463 |
卖出 |
| 09:34:24 |
71.03 |
26 |
2489 |
买入 |
| 09:34:27 |
71.09 |
10 |
2499 |
买入 |
| 09:34:30 |
71.06 |
15 |
2514 |
卖出 |
| 09:34:33 |
71.02 |
11 |
2525 |
卖出 |
| 09:34:36 |
71.02 |
5 |
2530 |
买入 |
| 09:34:39 |
71.06 |
6 |
2536 |
买入 |
| 09:34:42 |
71.01 |
30 |
2566 |
卖出 |
| 09:34:45 |
71 |
24 |
2590 |
卖出 |
| 09:34:48 |
71.02 |
7 |
2597 |
买入 |
| 09:34:51 |
71.01 |
4 |
2601 |
买入 |
| 09:34:57 |
71.01 |
31 |
2632 |
买入 |
| 09:35:00 |
71.02 |
23 |
2655 |
买入 |
| 09:35:03 |
71.02 |
42 |
2697 |
卖出 |
| 09:35:06 |
71.04 |
3 |
2700 |
买入 |
| 09:35:09 |
71.04 |
15 |
2715 |
买入 |
| 09:35:12 |
71.02 |
5 |
2720 |
卖出 |
| 09:35:15 |
71.02 |
7 |
2727 |
买入 |
| 09:35:18 |
70.99 |
5 |
2732 |
买入 |
| 09:35:21 |
70.98 |
6 |
2738 |
卖出 |
| 09:35:24 |
70.98 |
12 |
2750 |
卖出 |
| 09:35:27 |
70.94 |
11 |
2761 |
卖出 |
| 09:35:30 |
70.88 |
10 |
2771 |
卖出 |
| 09:35:33 |
70.88 |
12 |
2783 |
卖出 |
| 09:35:36 |
70.9 |
20 |
2803 |
买入 |
| 09:35:39 |
70.9 |
2 |
2805 |
买入 |
| 09:35:42 |
70.88 |
7 |
2812 |
买入 |
| 09:35:48 |
70.86 |
2 |
2814 |
买入 |
| 09:35:51 |
70.84 |
3 |
2817 |
卖出 |
| 09:35:54 |
70.8 |
42 |
2859 |
卖出 |
| 09:35:57 |
70.79 |
126 |
2985 |
卖出 |
| 09:36:00 |
70.77 |
4 |
2989 |
卖出 |
| 09:36:03 |
70.7 |
6 |
2995 |
卖出 |
| 09:36:06 |
70.72 |
26 |
3021 |
买入 |
| 09:36:09 |
70.75 |
19 |
3040 |
买入 |
| 09:36:12 |
70.86 |
138 |
3178 |
买入 |
| 09:36:15 |
70.7 |
358 |
3536 |
卖出 |
| 09:36:18 |
70.88 |
21 |
3557 |
买入 |
| 09:36:21 |
70.86 |
5 |
3562 |
卖出 |
| 09:36:24 |
70.83 |
12 |
3574 |
买入 |
| 09:36:27 |
70.83 |
2 |
3576 |
买入 |
| 09:36:30 |
70.88 |
22 |
3598 |
买入 |
| 09:36:33 |
70.71 |
1 |
3599 |
卖出 |
| 09:36:36 |
70.8 |
1 |
3600 |
买入 |
| 09:36:39 |
70.82 |
8 |
3608 |
买入 |
| 09:36:42 |
70.75 |
7 |
3615 |
卖出 |
| 09:36:45 |
70.83 |
12 |
3627 |
买入 |
| 09:36:48 |
70.83 |
20 |
3647 |
买入 |
| 09:36:51 |
70.88 |
39 |
3686 |
买入 |
| 09:36:54 |
70.88 |
2 |
3688 |
买入 |
| 09:36:57 |
70.88 |
13 |
3701 |
买入 |
| 09:37:00 |
70.84 |
12 |
3713 |
卖出 |
| 09:37:03 |
70.84 |
18 |
3731 |
卖出 |
| 09:37:06 |
70.8 |
29 |
3760 |
卖出 |
| 09:37:09 |
70.88 |
3 |
3763 |
买入 |
| 09:37:12 |
70.76 |
6 |
3769 |
卖出 |
| 09:37:15 |
70.79 |
9 |
3778 |
买入 |
| 09:37:18 |
70.79 |
1 |
3779 |
卖出 |
| 09:37:21 |
70.8 |
2 |
3781 |
卖出 |
| 09:37:24 |
70.77 |
7 |
3788 |
卖出 |
| 09:37:27 |
70.75 |
29 |
3817 |
卖出 |
| 09:37:30 |
70.75 |
6 |
3823 |
卖出 |
| 09:37:33 |
70.76 |
9 |
3832 |
买入 |
| 09:37:36 |
70.72 |
10 |
3842 |
卖出 |
| 09:37:39 |
70.75 |
26 |
3868 |
买入 |
| 09:37:42 |
70.72 |
10 |
3878 |
卖出 |
| 09:37:45 |
70.73 |
8 |
3886 |
买入 |
| 09:37:48 |
70.73 |
16 |
3902 |
卖出 |
| 09:37:51 |
70.75 |
7 |
3909 |
买入 |
| 09:37:54 |
70.73 |
3 |
3912 |
卖出 |
| 09:37:57 |
70.73 |
9 |
3921 |
卖出 |
| 09:38:00 |
70.73 |
9 |
3930 |
卖出 |
| 09:38:03 |
70.78 |
5 |
3935 |
买入 |
| 09:38:06 |
70.74 |
4 |
3939 |
卖出 |
| 09:38:09 |
70.73 |
18 |
3957 |
卖出 |
| 09:38:15 |
70.72 |
6 |
3963 |
卖出 |
| 09:38:18 |
70.73 |
3 |
3966 |
买入 |
| 09:38:21 |
70.75 |
4 |
3970 |
卖出 |
| 09:38:24 |
70.72 |
1 |
3971 |
卖出 |
| 09:38:27 |
70.75 |
1 |
3972 |
买入 |
| 09:38:30 |
70.75 |
4 |
3976 |
买入 |
| 09:38:36 |
70.78 |
1 |
3977 |
买入 |
| 09:38:39 |
70.75 |
6 |
3983 |
卖出 |
| 09:38:42 |
70.75 |
1 |
3984 |
卖出 |
| 09:38:45 |
70.75 |
4 |
3988 |
卖出 |
| 09:38:48 |
70.8 |
31 |
4019 |
买入 |
| 09:38:51 |
70.8 |
2 |
4021 |
卖出 |
| 09:38:57 |
70.8 |
18 |
4039 |
卖出 |
| 09:39:00 |
70.78 |
2 |
4041 |
卖出 |
| 09:39:03 |
70.78 |
2 |
4043 |
卖出 |
| 09:39:06 |
70.74 |
6 |
4049 |
卖出 |
| 09:39:09 |
70.75 |
2 |
4051 |
买入 |
| 09:39:12 |
70.8 |
2 |
4053 |
买入 |
| 09:39:15 |
70.8 |
9 |
4062 |
买入 |
| 09:39:18 |
70.8 |
10 |
4072 |
买入 |
| 09:39:21 |
70.81 |
1 |
4073 |
买入 |
| 09:39:24 |
70.81 |
11 |
4084 |
卖出 |
| 09:39:30 |
70.87 |
2 |
4086 |
买入 |
| 09:39:33 |
70.8 |
1 |
4087 |
卖出 |
| 09:39:36 |
70.8 |
20 |
4107 |
卖出 |
| 09:39:39 |
70.81 |
4 |
4111 |
买入 |
| 09:39:48 |
70.81 |
6 |
4117 |
买入 |
| 09:39:51 |
70.81 |
3 |
4120 |
卖出 |
| 09:39:54 |
70.81 |
2 |
4122 |
卖出 |
| 09:39:57 |
70.81 |
3 |
4125 |
卖出 |
| 09:40:00 |
70.8 |
1 |
4126 |
卖出 |
| 09:40:03 |
70.81 |
5 |
4131 |
买入 |
| 09:40:06 |
70.8 |
9 |
4140 |
卖出 |
| 09:40:09 |
70.81 |
1 |
4141 |
买入 |
| 09:40:15 |
70.87 |
1 |
4142 |
买入 |
| 09:40:18 |
70.81 |
13 |
4155 |
卖出 |
| 09:40:21 |
70.86 |
1 |
4156 |
买入 |
| 09:40:24 |
70.8 |
1 |
4157 |
卖出 |
| 09:40:27 |
70.88 |
6 |
4163 |
买入 |
| 09:40:30 |
70.86 |
2 |
4165 |
卖出 |
| 09:40:33 |
70.86 |
4 |
4169 |
卖出 |
| 09:40:36 |
70.81 |
31 |
4200 |
卖出 |
| 09:40:39 |
70.81 |
6 |
4206 |
卖出 |
| 09:40:45 |
70.87 |
2 |
4208 |
买入 |
| 09:40:48 |
70.78 |
26 |
4234 |
卖出 |
| 09:40:51 |
70.67 |
270 |
4504 |
卖出 |
| 09:40:54 |
70.66 |
45 |
4549 |
卖出 |
| 09:40:57 |
70.66 |
4 |
4553 |
买入 |
| 09:41:03 |
70.67 |
20 |
4573 |
买入 |
| 09:41:06 |
70.65 |
3 |
4576 |
卖出 |
| 09:41:09 |
70.62 |
2 |
4578 |
卖出 |
| 09:41:12 |
70.7 |
4 |
4582 |
买入 |
| 09:41:15 |
70.68 |
3 |
4585 |
卖出 |
| 09:41:18 |
70.76 |
5 |
4590 |
买入 |
| 09:41:27 |
70.7 |
4 |
4594 |
卖出 |
| 09:41:30 |
70.7 |
19 |
4613 |
买入 |
| 09:41:33 |
70.66 |
10 |
4623 |
卖出 |
| 09:41:36 |
70.68 |
3 |
4626 |
买入 |
| 09:41:39 |
70.62 |
14 |
4640 |
卖出 |
| 09:41:42 |
70.65 |
6 |
4646 |
买入 |
| 09:41:45 |
70.64 |
4 |
4650 |
卖出 |
| 09:41:48 |
70.68 |
9 |
4659 |
买入 |
| 09:41:51 |
70.74 |
42 |
4701 |
买入 |
| 09:41:54 |
70.75 |
21 |
4722 |
买入 |
| 09:41:57 |
70.77 |
5 |
4727 |
买入 |
| 09:42:00 |
70.81 |
8 |
4735 |
买入 |
| 09:42:03 |
70.87 |
13 |
4748 |
买入 |
| 09:42:06 |
70.8 |
4 |
4752 |
卖出 |
| 09:42:09 |
70.85 |
2 |
4754 |
买入 |
| 09:42:12 |
70.85 |
8 |
4762 |
买入 |
| 09:42:15 |
70.76 |
1 |
4763 |
卖出 |
| 09:42:18 |
70.76 |
1 |
4764 |
买入 |
| 09:42:24 |
70.8 |
8 |
4772 |
卖出 |
| 09:42:30 |
70.88 |
21 |
4793 |
买入 |
| 09:42:33 |
70.9 |
19 |
4812 |
买入 |
| 09:42:36 |
70.9 |
9 |
4821 |
买入 |
| 09:42:39 |
70.91 |
1 |
4822 |
买入 |
| 09:42:42 |
70.94 |
1 |
4823 |
买入 |
| 09:42:45 |
70.94 |
3 |
4826 |
买入 |
| 09:42:48 |
71 |
3 |
4829 |
买入 |
| 09:42:51 |
71.02 |
20 |
4849 |
买入 |
| 09:42:57 |
71.02 |
5 |
4854 |
卖出 |
| 09:43:03 |
71.07 |
18 |
4872 |
买入 |
| 09:43:06 |
71.02 |
3 |
4875 |
卖出 |
| 09:43:12 |
71.05 |
1 |
4876 |
卖出 |
| 09:43:15 |
71.05 |
2 |
4878 |
卖出 |
| 09:43:18 |
71.07 |
2 |
4880 |
买入 |
| 09:43:24 |
71.09 |
1 |
4881 |
买入 |
| 09:43:27 |
71.07 |
4 |
4885 |
卖出 |
| 09:43:30 |
71.07 |
4 |
4889 |
买入 |
| 09:43:33 |
71.1 |
13 |
4902 |
买入 |
| 09:43:36 |
71.12 |
7 |
4909 |
买入 |
| 09:43:39 |
71.1 |
8 |
4917 |
卖出 |
| 09:43:42 |
71.16 |
1 |
4918 |
买入 |
| 09:43:51 |
71.17 |
3 |
4921 |
买入 |
| 09:43:54 |
71.21 |
4 |
4925 |
买入 |
| 09:43:57 |
71.21 |
1 |
4926 |
卖出 |