北摩高科[002985]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
78.32 |
9 |
9 |
集合竞价 |
| 09:15:45 |
78.32 |
10 |
10 |
集合竞价 |
| 09:15:54 |
78.32 |
11 |
11 |
集合竞价 |
| 09:16:03 |
78.32 |
14 |
14 |
集合竞价 |
| 09:16:48 |
78.32 |
29 |
29 |
集合竞价 |
| 09:17:15 |
78.32 |
33 |
33 |
集合竞价 |
| 09:17:24 |
78.32 |
33 |
33 |
集合竞价 |
| 09:17:33 |
78.32 |
35 |
35 |
集合竞价 |
| 09:17:42 |
78.32 |
33 |
33 |
集合竞价 |
| 09:18:18 |
78.32 |
33 |
33 |
集合竞价 |
| 09:18:36 |
78.32 |
33 |
33 |
集合竞价 |
| 09:18:54 |
78.32 |
33 |
33 |
集合竞价 |
| 09:19:48 |
78.32 |
33 |
33 |
集合竞价 |
| 09:19:57 |
78.32 |
33 |
33 |
集合竞价 |
| 09:20:00 |
78.32 |
34 |
34 |
集合竞价 |
| 09:20:09 |
78.32 |
36 |
36 |
集合竞价 |
| 09:20:18 |
78.32 |
36 |
36 |
集合竞价 |
| 09:20:27 |
78.32 |
36 |
36 |
集合竞价 |
| 09:20:45 |
78.32 |
38 |
38 |
集合竞价 |
| 09:21:12 |
78.32 |
38 |
38 |
集合竞价 |
| 09:21:21 |
78.32 |
38 |
38 |
集合竞价 |
| 09:21:30 |
78.32 |
38 |
38 |
集合竞价 |
| 09:21:39 |
78.32 |
38 |
38 |
集合竞价 |
| 09:21:48 |
78.3 |
38 |
38 |
集合竞价 |
| 09:22:06 |
78.3 |
38 |
38 |
集合竞价 |
| 09:22:15 |
78.3 |
38 |
38 |
集合竞价 |
| 09:22:24 |
78.24 |
38 |
38 |
集合竞价 |
| 09:22:42 |
78.24 |
38 |
38 |
集合竞价 |
| 09:22:51 |
78.22 |
38 |
38 |
集合竞价 |
| 09:23:09 |
78.2 |
38 |
38 |
集合竞价 |
| 09:23:18 |
78.2 |
38 |
38 |
集合竞价 |
| 09:23:27 |
78.2 |
40 |
40 |
集合竞价 |
| 09:23:45 |
78.2 |
40 |
40 |
集合竞价 |
| 09:24:03 |
78.2 |
41 |
41 |
集合竞价 |
| 09:24:12 |
78.18 |
41 |
41 |
集合竞价 |
| 09:24:21 |
78.18 |
41 |
41 |
集合竞价 |
| 09:24:30 |
77.8 |
41 |
41 |
集合竞价 |
| 09:24:39 |
77.8 |
41 |
41 |
集合竞价 |
| 09:24:48 |
77.8 |
43 |
43 |
集合竞价 |
| 09:24:57 |
77.36 |
54 |
54 |
集合竞价 |
| 09:25:00 |
77.3 |
91 |
145 |
买入 |
| 09:30:00 |
77.1 |
33 |
178 |
卖出 |
| 09:30:03 |
77.06 |
18 |
196 |
卖出 |
| 09:30:06 |
76.2 |
43 |
239 |
卖出 |
| 09:30:09 |
76.78 |
34 |
273 |
买入 |
| 09:30:12 |
76.78 |
60 |
333 |
卖出 |
| 09:30:15 |
76.77 |
10 |
343 |
卖出 |
| 09:30:18 |
76.52 |
47 |
390 |
卖出 |
| 09:30:21 |
76.55 |
22 |
412 |
买入 |
| 09:30:24 |
76.39 |
33 |
445 |
卖出 |
| 09:30:27 |
76.39 |
19 |
464 |
卖出 |
| 09:30:30 |
76.36 |
20 |
484 |
卖出 |
| 09:30:33 |
76.39 |
31 |
515 |
买入 |
| 09:30:36 |
76.39 |
22 |
537 |
买入 |
| 09:30:39 |
76.5 |
46 |
583 |
买入 |
| 09:30:42 |
76.55 |
39 |
622 |
买入 |
| 09:30:45 |
76.36 |
9 |
631 |
卖出 |
| 09:30:48 |
76.46 |
6 |
637 |
买入 |
| 09:30:51 |
76.13 |
7 |
644 |
卖出 |
| 09:30:54 |
76.12 |
6 |
650 |
卖出 |
| 09:30:57 |
76.1 |
11 |
661 |
卖出 |
| 09:31:00 |
76.05 |
23 |
684 |
卖出 |
| 09:31:03 |
76.03 |
23 |
707 |
卖出 |
| 09:31:06 |
76.03 |
15 |
722 |
买入 |
| 09:31:09 |
76.05 |
18 |
740 |
买入 |
| 09:31:12 |
76.05 |
11 |
751 |
买入 |
| 09:31:15 |
76.2 |
15 |
766 |
买入 |
| 09:31:18 |
76.18 |
20 |
786 |
卖出 |
| 09:31:21 |
76.37 |
26 |
812 |
买入 |
| 09:31:27 |
76.18 |
8 |
820 |
卖出 |
| 09:31:30 |
76.28 |
5 |
825 |
买入 |
| 09:31:33 |
76.26 |
9 |
834 |
买入 |
| 09:31:36 |
76.03 |
36 |
870 |
卖出 |
| 09:31:39 |
75.9 |
75 |
945 |
卖出 |
| 09:31:42 |
75.88 |
7 |
952 |
卖出 |
| 09:31:45 |
75.7 |
7 |
959 |
卖出 |
| 09:31:48 |
75.61 |
2 |
961 |
卖出 |
| 09:31:51 |
75.61 |
23 |
984 |
买入 |
| 09:31:54 |
75.59 |
15 |
999 |
买入 |
| 09:31:57 |
75.58 |
13 |
1012 |
卖出 |
| 09:32:00 |
75.33 |
20 |
1032 |
卖出 |
| 09:32:03 |
75.38 |
16 |
1048 |
买入 |
| 09:32:06 |
75.38 |
4 |
1052 |
买入 |
| 09:32:09 |
75.33 |
9 |
1061 |
卖出 |
| 09:32:12 |
75.48 |
5 |
1066 |
买入 |
| 09:32:15 |
75.36 |
9 |
1075 |
卖出 |
| 09:32:18 |
75.34 |
19 |
1094 |
卖出 |
| 09:32:21 |
75.35 |
14 |
1108 |
买入 |
| 09:32:24 |
75.35 |
29 |
1137 |
买入 |
| 09:32:27 |
75.38 |
2 |
1139 |
买入 |
| 09:32:30 |
75.56 |
18 |
1157 |
买入 |
| 09:32:33 |
75.45 |
5 |
1162 |
卖出 |
| 09:32:36 |
75.47 |
3 |
1165 |
买入 |
| 09:32:39 |
75.54 |
3 |
1168 |
买入 |
| 09:32:42 |
75.54 |
2 |
1170 |
买入 |
| 09:32:45 |
75.54 |
3 |
1173 |
买入 |
| 09:32:48 |
75.54 |
12 |
1185 |
买入 |
| 09:32:51 |
75.43 |
11 |
1196 |
卖出 |
| 09:32:54 |
75.4 |
30 |
1226 |
卖出 |
| 09:32:57 |
75.34 |
11 |
1237 |
卖出 |
| 09:33:00 |
75.43 |
21 |
1258 |
买入 |
| 09:33:03 |
75.43 |
65 |
1323 |
买入 |
| 09:33:06 |
75.7 |
36 |
1359 |
买入 |
| 09:33:09 |
75.69 |
15 |
1374 |
买入 |
| 09:33:12 |
75.61 |
31 |
1405 |
卖出 |
| 09:33:15 |
75.62 |
12 |
1417 |
买入 |
| 09:33:18 |
75.62 |
5 |
1422 |
买入 |
| 09:33:21 |
75.61 |
6 |
1428 |
卖出 |
| 09:33:24 |
75.58 |
14 |
1442 |
卖出 |
| 09:33:27 |
75.58 |
12 |
1454 |
买入 |
| 09:33:30 |
75.62 |
22 |
1476 |
卖出 |
| 09:33:33 |
75.61 |
12 |
1488 |
卖出 |
| 09:33:36 |
75.61 |
8 |
1496 |
卖出 |
| 09:33:39 |
75.65 |
4 |
1500 |
买入 |
| 09:33:42 |
75.62 |
6 |
1506 |
卖出 |
| 09:33:45 |
75.68 |
4 |
1510 |
买入 |
| 09:33:48 |
75.9 |
3 |
1513 |
买入 |
| 09:33:51 |
75.86 |
8 |
1521 |
卖出 |
| 09:33:54 |
76.41 |
28 |
1549 |
买入 |
| 09:33:57 |
76.41 |
21 |
1570 |
买入 |
| 09:34:00 |
76.35 |
16 |
1586 |
卖出 |
| 09:34:03 |
76.4 |
16 |
1602 |
买入 |
| 09:34:09 |
76.4 |
8 |
1610 |
买入 |
| 09:34:12 |
76.37 |
4 |
1614 |
卖出 |
| 09:34:15 |
76.39 |
2 |
1616 |
买入 |
| 09:34:18 |
76.35 |
11 |
1627 |
卖出 |
| 09:34:21 |
76.35 |
5 |
1632 |
买入 |
| 09:34:24 |
76.35 |
15 |
1647 |
买入 |
| 09:34:27 |
76.35 |
3 |
1650 |
买入 |
| 09:34:30 |
76.18 |
2 |
1652 |
卖出 |
| 09:34:33 |
76.05 |
4 |
1656 |
卖出 |
| 09:34:36 |
76.05 |
5 |
1661 |
买入 |
| 09:34:39 |
76.03 |
10 |
1671 |
卖出 |
| 09:34:42 |
76.06 |
9 |
1680 |
买入 |
| 09:34:45 |
76.02 |
4 |
1684 |
卖出 |
| 09:34:48 |
75.9 |
2 |
1686 |
卖出 |
| 09:34:51 |
75.91 |
23 |
1709 |
买入 |
| 09:34:54 |
75.9 |
6 |
1715 |
卖出 |
| 09:34:57 |
75.9 |
2 |
1717 |
买入 |
| 09:35:00 |
75.9 |
11 |
1728 |
买入 |
| 09:35:03 |
75.71 |
67 |
1795 |
卖出 |
| 09:35:06 |
75.69 |
2 |
1797 |
买入 |
| 09:35:09 |
75.8 |
16 |
1813 |
买入 |
| 09:35:12 |
75.72 |
4 |
1817 |
卖出 |
| 09:35:15 |
75.72 |
8 |
1825 |
卖出 |
| 09:35:18 |
75.68 |
11 |
1836 |
卖出 |
| 09:35:21 |
75.83 |
7 |
1843 |
买入 |
| 09:35:27 |
75.7 |
8 |
1851 |
卖出 |
| 09:35:30 |
75.83 |
8 |
1859 |
买入 |
| 09:35:33 |
75.99 |
15 |
1874 |
买入 |
| 09:35:36 |
75.99 |
3 |
1877 |
买入 |
| 09:35:39 |
76.35 |
15 |
1892 |
买入 |
| 09:35:42 |
75.88 |
9 |
1901 |
卖出 |
| 09:35:45 |
75.88 |
2 |
1903 |
卖出 |
| 09:35:48 |
75.88 |
3 |
1906 |
卖出 |
| 09:35:51 |
75.86 |
6 |
1912 |
卖出 |
| 09:35:57 |
75.87 |
1 |
1913 |
买入 |
| 09:36:00 |
75.99 |
3 |
1916 |
买入 |
| 09:36:03 |
75.76 |
5 |
1921 |
卖出 |
| 09:36:06 |
75.76 |
2 |
1923 |
买入 |
| 09:36:09 |
75.87 |
4 |
1927 |
卖出 |
| 09:36:12 |
75.76 |
10 |
1937 |
卖出 |
| 09:36:18 |
75.85 |
4 |
1941 |
买入 |
| 09:36:21 |
75.79 |
9 |
1950 |
卖出 |
| 09:36:24 |
75.87 |
21 |
1971 |
买入 |
| 09:36:27 |
75.97 |
16 |
1987 |
买入 |
| 09:36:30 |
75.87 |
14 |
2001 |
卖出 |
| 09:36:33 |
75.85 |
15 |
2016 |
卖出 |
| 09:36:36 |
75.8 |
21 |
2037 |
卖出 |
| 09:36:39 |
75.87 |
2 |
2039 |
买入 |
| 09:36:42 |
75.8 |
7 |
2046 |
卖出 |
| 09:36:45 |
75.76 |
9 |
2055 |
卖出 |
| 09:36:48 |
75.79 |
4 |
2059 |
买入 |
| 09:36:51 |
75.71 |
13 |
2072 |
卖出 |
| 09:36:54 |
75.68 |
13 |
2085 |
卖出 |
| 09:36:57 |
75.65 |
13 |
2098 |
卖出 |
| 09:37:00 |
75.6 |
13 |
2111 |
卖出 |
| 09:37:03 |
75.61 |
16 |
2127 |
买入 |
| 09:37:06 |
75.58 |
17 |
2144 |
卖出 |
| 09:37:09 |
75.58 |
13 |
2157 |
卖出 |
| 09:37:12 |
75.58 |
4 |
2161 |
卖出 |
| 09:37:18 |
75.66 |
2 |
2163 |
买入 |
| 09:37:21 |
75.68 |
17 |
2180 |
买入 |
| 09:37:24 |
75.87 |
14 |
2194 |
买入 |
| 09:37:30 |
75.81 |
10 |
2204 |
卖出 |
| 09:37:33 |
75.81 |
20 |
2224 |
卖出 |
| 09:37:36 |
75.82 |
2 |
2226 |
买入 |
| 09:37:39 |
75.82 |
3 |
2229 |
卖出 |
| 09:37:42 |
75.81 |
15 |
2244 |
卖出 |
| 09:37:45 |
75.93 |
4 |
2248 |
买入 |
| 09:37:48 |
75.91 |
1 |
2249 |
卖出 |
| 09:37:51 |
76 |
4 |
2253 |
买入 |
| 09:37:54 |
76 |
9 |
2262 |
买入 |
| 09:37:57 |
76 |
2 |
2264 |
买入 |
| 09:38:00 |
76 |
5 |
2269 |
买入 |
| 09:38:03 |
75.88 |
5 |
2274 |
卖出 |
| 09:38:06 |
75.84 |
2 |
2276 |
卖出 |
| 09:38:12 |
75.84 |
1 |
2277 |
卖出 |
| 09:38:15 |
75.84 |
8 |
2285 |
卖出 |
| 09:38:18 |
75.91 |
13 |
2298 |
买入 |
| 09:38:24 |
75.83 |
2 |
2300 |
卖出 |
| 09:38:27 |
75.91 |
8 |
2308 |
买入 |
| 09:38:30 |
75.83 |
3 |
2311 |
卖出 |
| 09:38:33 |
75.83 |
14 |
2325 |
卖出 |
| 09:38:36 |
75.82 |
1 |
2326 |
卖出 |
| 09:38:42 |
75.83 |
6 |
2332 |
卖出 |
| 09:38:45 |
75.83 |
1 |
2333 |
卖出 |
| 09:38:48 |
75.88 |
32 |
2365 |
买入 |
| 09:38:51 |
75.91 |
16 |
2381 |
买入 |
| 09:38:54 |
76 |
36 |
2417 |
买入 |
| 09:38:57 |
76 |
5 |
2422 |
买入 |
| 09:39:00 |
76.21 |
360 |
2782 |
买入 |
| 09:39:03 |
76.2 |
9 |
2791 |
买入 |
| 09:39:06 |
76.01 |
31 |
2822 |
卖出 |
| 09:39:09 |
76 |
5 |
2827 |
卖出 |
| 09:39:12 |
76 |
3 |
2830 |
卖出 |
| 09:39:15 |
75.83 |
12 |
2842 |
卖出 |
| 09:39:18 |
75.84 |
4 |
2846 |
买入 |
| 09:39:21 |
75.82 |
5 |
2851 |
卖出 |
| 09:39:24 |
75.84 |
30 |
2881 |
买入 |
| 09:39:36 |
76.01 |
23 |
2904 |
买入 |
| 09:39:39 |
76.2 |
3 |
2907 |
买入 |
| 09:39:45 |
76.13 |
3 |
2910 |
卖出 |
| 09:39:48 |
76.13 |
3 |
2913 |
卖出 |
| 09:39:51 |
76.13 |
6 |
2919 |
卖出 |
| 09:39:54 |
76.1 |
1 |
2920 |
卖出 |
| 09:39:57 |
75.98 |
9 |
2929 |
卖出 |
| 09:40:00 |
75.97 |
3 |
2932 |
卖出 |
| 09:40:03 |
75.98 |
4 |
2936 |
卖出 |
| 09:40:06 |
75.97 |
5 |
2941 |
卖出 |
| 09:40:09 |
76 |
43 |
2984 |
买入 |
| 09:40:12 |
75.89 |
10 |
2994 |
卖出 |
| 09:40:15 |
75.87 |
13 |
3007 |
卖出 |
| 09:40:18 |
75.87 |
1 |
3008 |
卖出 |
| 09:40:21 |
75.97 |
1 |
3009 |
买入 |
| 09:40:24 |
75.84 |
16 |
3025 |
卖出 |
| 09:40:27 |
75.83 |
2 |
3027 |
卖出 |
| 09:40:33 |
75.9 |
3 |
3030 |
买入 |
| 09:40:36 |
75.99 |
3 |
3033 |
买入 |
| 09:40:39 |
76.02 |
6 |
3039 |
买入 |
| 09:40:45 |
76.11 |
9 |
3048 |
买入 |
| 09:40:48 |
76.2 |
4 |
3052 |
买入 |
| 09:40:51 |
76.02 |
2 |
3054 |
卖出 |
| 09:40:54 |
76.02 |
7 |
3061 |
买入 |
| 09:40:57 |
76.02 |
4 |
3065 |
买入 |
| 09:41:00 |
76.03 |
3 |
3068 |
买入 |
| 09:41:03 |
76.2 |
20 |
3088 |
买入 |
| 09:41:06 |
76.18 |
8 |
3096 |
卖出 |
| 09:41:09 |
76.2 |
2 |
3098 |
买入 |
| 09:41:12 |
76.2 |
3 |
3101 |
买入 |
| 09:41:15 |
76.18 |
1 |
3102 |
卖出 |
| 09:41:18 |
76.1 |
1 |
3103 |
卖出 |
| 09:41:21 |
76.1 |
1 |
3104 |
卖出 |
| 09:41:30 |
76.09 |
5 |
3109 |
卖出 |
| 09:41:36 |
76.14 |
1 |
3110 |
买入 |
| 09:41:39 |
76.09 |
4 |
3114 |
卖出 |
| 09:41:45 |
76.03 |
2 |
3116 |
卖出 |
| 09:41:48 |
76 |
3 |
3119 |
卖出 |
| 09:41:51 |
76.03 |
9 |
3128 |
买入 |
| 09:41:54 |
75.99 |
4 |
3132 |
卖出 |
| 09:41:57 |
75.97 |
2 |
3134 |
卖出 |
| 09:42:00 |
75.97 |
1 |
3135 |
卖出 |
| 09:42:06 |
75.88 |
8 |
3143 |
卖出 |
| 09:42:09 |
75.88 |
6 |
3149 |
卖出 |
| 09:42:12 |
75.85 |
10 |
3159 |
卖出 |
| 09:42:15 |
75.83 |
3 |
3162 |
卖出 |
| 09:42:18 |
75.81 |
18 |
3180 |
卖出 |
| 09:42:21 |
75.8 |
18 |
3198 |
卖出 |
| 09:42:24 |
75.7 |
2 |
3200 |
卖出 |
| 09:42:27 |
75.8 |
2 |
3202 |
买入 |
| 09:42:39 |
75.7 |
1 |
3203 |
卖出 |
| 09:42:42 |
75.65 |
5 |
3208 |
卖出 |
| 09:42:45 |
75.68 |
18 |
3226 |
买入 |
| 09:42:48 |
75.7 |
3 |
3229 |
买入 |
| 09:42:51 |
75.73 |
5 |
3234 |
卖出 |
| 09:42:54 |
75.79 |
5 |
3239 |
买入 |
| 09:42:57 |
75.66 |
5 |
3244 |
卖出 |
| 09:43:00 |
75.66 |
4 |
3248 |
卖出 |
| 09:43:03 |
75.6 |
22 |
3270 |
卖出 |
| 09:43:06 |
75.56 |
14 |
3284 |
卖出 |
| 09:43:09 |
75.54 |
11 |
3295 |
卖出 |
| 09:43:12 |
75.52 |
9 |
3304 |
卖出 |
| 09:43:15 |
75.52 |
2 |
3306 |
卖出 |
| 09:43:18 |
75.52 |
4 |
3310 |
卖出 |
| 09:43:21 |
75.58 |
2 |
3312 |
买入 |
| 09:43:24 |
75.41 |
100 |
3412 |
卖出 |
| 09:43:27 |
75.41 |
12 |
3424 |
卖出 |
| 09:43:30 |
75.39 |
4 |
3428 |
卖出 |
| 09:43:33 |
75.38 |
10 |
3438 |
卖出 |
| 09:43:36 |
75.39 |
7 |
3445 |
卖出 |
| 09:43:39 |
75.39 |
10 |
3455 |
买入 |
| 09:43:42 |
75.39 |
8 |
3463 |
买入 |
| 09:43:45 |
75.39 |
13 |
3476 |
买入 |
| 09:43:54 |
75.46 |
2 |
3478 |
买入 |
| 09:43:57 |
75.53 |
37 |
3515 |
买入 |
| 09:44:00 |
75.53 |
2 |
3517 |
卖出 |
| 09:44:03 |
75.68 |
3 |
3520 |
买入 |
| 09:44:06 |
75.67 |
1 |
3521 |
卖出 |
| 09:44:09 |
75.73 |
10 |
3531 |
买入 |
| 09:44:15 |
75.78 |
1 |
3532 |
买入 |