北摩高科[002985]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
68.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
69.26 |
11 |
11 |
集合竞价 |
| 09:15:36 |
69.75 |
12 |
12 |
集合竞价 |
| 09:16:57 |
69.75 |
12 |
12 |
集合竞价 |
| 09:17:42 |
69.75 |
13 |
13 |
集合竞价 |
| 09:18:00 |
69.75 |
13 |
13 |
集合竞价 |
| 09:18:45 |
69.75 |
14 |
14 |
集合竞价 |
| 09:18:54 |
69.75 |
14 |
14 |
集合竞价 |
| 09:19:21 |
69.25 |
30 |
30 |
集合竞价 |
| 09:19:30 |
69.25 |
32 |
32 |
集合竞价 |
| 09:19:48 |
69.25 |
32 |
32 |
集合竞价 |
| 09:20:45 |
69.25 |
32 |
32 |
集合竞价 |
| 09:21:03 |
69.25 |
33 |
33 |
集合竞价 |
| 09:21:12 |
69.25 |
36 |
36 |
集合竞价 |
| 09:21:39 |
69.25 |
36 |
36 |
集合竞价 |
| 09:22:06 |
69.25 |
36 |
36 |
集合竞价 |
| 09:22:24 |
69.25 |
37 |
37 |
集合竞价 |
| 09:22:51 |
69.25 |
38 |
38 |
集合竞价 |
| 09:23:00 |
69.25 |
38 |
38 |
集合竞价 |
| 09:23:09 |
69.25 |
38 |
38 |
集合竞价 |
| 09:23:36 |
69.25 |
39 |
39 |
集合竞价 |
| 09:24:12 |
69.24 |
39 |
39 |
集合竞价 |
| 09:24:21 |
69.23 |
39 |
39 |
集合竞价 |
| 09:24:30 |
69.22 |
39 |
39 |
集合竞价 |
| 09:24:39 |
69 |
62 |
62 |
集合竞价 |
| 09:24:48 |
69 |
66 |
66 |
集合竞价 |
| 09:25:00 |
69 |
67 |
133 |
买入 |
| 09:30:00 |
68.38 |
42 |
175 |
卖出 |
| 09:30:03 |
68.8 |
88 |
263 |
买入 |
| 09:30:06 |
68.25 |
175 |
438 |
卖出 |
| 09:30:09 |
68.36 |
55 |
493 |
买入 |
| 09:30:12 |
68.51 |
24 |
517 |
买入 |
| 09:30:15 |
68.78 |
12 |
529 |
买入 |
| 09:30:18 |
68.78 |
20 |
549 |
买入 |
| 09:30:21 |
68.62 |
19 |
568 |
卖出 |
| 09:30:24 |
68.62 |
55 |
623 |
卖出 |
| 09:30:27 |
68.62 |
21 |
644 |
卖出 |
| 09:30:30 |
68.62 |
40 |
684 |
买入 |
| 09:30:33 |
68.62 |
8 |
692 |
买入 |
| 09:30:36 |
68.5 |
60 |
752 |
卖出 |
| 09:30:39 |
68.55 |
56 |
808 |
卖出 |
| 09:30:42 |
68.63 |
35 |
843 |
买入 |
| 09:30:45 |
68.55 |
76 |
919 |
卖出 |
| 09:30:48 |
68.6 |
26 |
945 |
买入 |
| 09:30:51 |
68.66 |
9 |
954 |
买入 |
| 09:30:54 |
68.78 |
43 |
997 |
买入 |
| 09:30:57 |
68.67 |
6 |
1003 |
卖出 |
| 09:31:00 |
68.79 |
8 |
1011 |
买入 |
| 09:31:03 |
68.8 |
40 |
1051 |
买入 |
| 09:31:06 |
68.8 |
5 |
1056 |
买入 |
| 09:31:09 |
68.88 |
46 |
1102 |
买入 |
| 09:31:12 |
68.96 |
129 |
1231 |
买入 |
| 09:31:15 |
68.99 |
96 |
1327 |
买入 |
| 09:31:18 |
69 |
136 |
1463 |
买入 |
| 09:31:21 |
69.19 |
8 |
1471 |
买入 |
| 09:31:24 |
69.22 |
11 |
1482 |
买入 |
| 09:31:27 |
69.22 |
54 |
1536 |
买入 |
| 09:31:30 |
69.25 |
16 |
1552 |
买入 |
| 09:31:33 |
69.25 |
26 |
1578 |
买入 |
| 09:31:36 |
69.27 |
2 |
1580 |
买入 |
| 09:31:39 |
69.31 |
10 |
1590 |
买入 |
| 09:31:42 |
69.5 |
5 |
1595 |
买入 |
| 09:31:45 |
69.32 |
10 |
1605 |
卖出 |
| 09:31:48 |
69.32 |
20 |
1625 |
卖出 |
| 09:31:51 |
69.32 |
30 |
1655 |
买入 |
| 09:31:54 |
69.47 |
48 |
1703 |
买入 |
| 09:31:57 |
69.42 |
7 |
1710 |
卖出 |
| 09:32:00 |
69.41 |
12 |
1722 |
卖出 |
| 09:32:03 |
69.5 |
41 |
1763 |
买入 |
| 09:32:06 |
69.49 |
16 |
1779 |
卖出 |
| 09:32:09 |
69.5 |
8 |
1787 |
卖出 |
| 09:32:12 |
69.5 |
5 |
1792 |
卖出 |
| 09:32:15 |
69.21 |
63 |
1855 |
卖出 |
| 09:32:18 |
69.5 |
17 |
1872 |
卖出 |
| 09:32:21 |
69.52 |
2 |
1874 |
买入 |
| 09:32:24 |
69.52 |
3 |
1877 |
卖出 |
| 09:32:27 |
69.52 |
5 |
1882 |
卖出 |
| 09:32:30 |
69.61 |
7 |
1889 |
买入 |
| 09:32:33 |
69.52 |
3 |
1892 |
卖出 |
| 09:32:36 |
69.61 |
5 |
1897 |
买入 |
| 09:32:39 |
69.61 |
4 |
1901 |
卖出 |
| 09:32:42 |
69.61 |
8 |
1909 |
卖出 |
| 09:32:45 |
69.61 |
8 |
1917 |
买入 |
| 09:32:48 |
69.58 |
5 |
1922 |
买入 |
| 09:32:51 |
69.57 |
5 |
1927 |
卖出 |
| 09:32:54 |
69.55 |
23 |
1950 |
卖出 |
| 09:32:57 |
69.57 |
16 |
1966 |
买入 |
| 09:33:00 |
69.56 |
14 |
1980 |
卖出 |
| 09:33:03 |
69.53 |
84 |
2064 |
卖出 |
| 09:33:06 |
69.56 |
153 |
2217 |
买入 |
| 09:33:09 |
69.6 |
13 |
2230 |
买入 |
| 09:33:12 |
69.68 |
8 |
2238 |
买入 |
| 09:33:15 |
69.69 |
9 |
2247 |
买入 |
| 09:33:18 |
69.7 |
9 |
2256 |
买入 |
| 09:33:21 |
69.78 |
6 |
2262 |
买入 |
| 09:33:24 |
69.83 |
5 |
2267 |
买入 |
| 09:33:27 |
69.83 |
9 |
2276 |
卖出 |
| 09:33:30 |
69.84 |
16 |
2292 |
买入 |
| 09:33:33 |
69.87 |
28 |
2320 |
买入 |
| 09:33:36 |
69.9 |
10 |
2330 |
买入 |
| 09:33:39 |
69.87 |
2 |
2332 |
卖出 |
| 09:33:42 |
69.87 |
34 |
2366 |
卖出 |
| 09:33:45 |
69.9 |
21 |
2387 |
买入 |
| 09:33:48 |
69.91 |
3 |
2390 |
买入 |
| 09:33:51 |
69.91 |
168 |
2558 |
买入 |
| 09:33:54 |
69.89 |
14 |
2572 |
卖出 |
| 09:33:57 |
69.68 |
8 |
2580 |
卖出 |
| 09:34:00 |
69.89 |
18 |
2598 |
买入 |
| 09:34:03 |
69.86 |
2 |
2600 |
买入 |
| 09:34:06 |
69.86 |
1 |
2601 |
买入 |
| 09:34:09 |
69.87 |
4 |
2605 |
买入 |
| 09:34:12 |
69.86 |
33 |
2638 |
卖出 |
| 09:34:15 |
69.69 |
20 |
2658 |
卖出 |
| 09:34:18 |
69.7 |
20 |
2678 |
买入 |
| 09:34:21 |
69.7 |
8 |
2686 |
买入 |
| 09:34:24 |
69.71 |
1 |
2687 |
卖出 |
| 09:34:27 |
69.7 |
2 |
2689 |
卖出 |
| 09:34:30 |
69.68 |
25 |
2714 |
卖出 |
| 09:34:33 |
69.68 |
8 |
2722 |
买入 |
| 09:34:36 |
69.6 |
175 |
2897 |
卖出 |
| 09:34:42 |
69.63 |
7 |
2904 |
买入 |
| 09:34:45 |
69.9 |
285 |
3189 |
买入 |
| 09:34:48 |
69.64 |
6 |
3195 |
卖出 |
| 09:34:51 |
69.7 |
4 |
3199 |
买入 |
| 09:34:54 |
69.65 |
6 |
3205 |
卖出 |
| 09:34:57 |
69.65 |
1 |
3206 |
卖出 |
| 09:35:00 |
69.75 |
4 |
3210 |
买入 |
| 09:35:03 |
69.75 |
2 |
3212 |
卖出 |
| 09:35:06 |
69.66 |
102 |
3314 |
卖出 |
| 09:35:09 |
69.75 |
2 |
3316 |
买入 |
| 09:35:15 |
69.75 |
2 |
3318 |
买入 |
| 09:35:18 |
69.75 |
62 |
3380 |
买入 |
| 09:35:21 |
69.9 |
423 |
3803 |
买入 |
| 09:35:24 |
69.97 |
19 |
3822 |
买入 |
| 09:35:27 |
69.99 |
12 |
3834 |
买入 |
| 09:35:30 |
70 |
28 |
3862 |
买入 |
| 09:35:33 |
70 |
9 |
3871 |
买入 |
| 09:35:36 |
69.98 |
18 |
3889 |
卖出 |
| 09:35:39 |
69.98 |
2 |
3891 |
买入 |
| 09:35:42 |
69.98 |
12 |
3903 |
买入 |
| 09:35:45 |
70.1 |
17 |
3920 |
买入 |
| 09:35:48 |
70.2 |
6 |
3926 |
买入 |
| 09:35:54 |
70.2 |
9 |
3935 |
买入 |
| 09:35:57 |
70.2 |
5 |
3940 |
卖出 |
| 09:36:00 |
70.24 |
3 |
3943 |
买入 |
| 09:36:03 |
70.21 |
6 |
3949 |
卖出 |
| 09:36:06 |
70.2 |
40 |
3989 |
卖出 |
| 09:36:09 |
70.15 |
1 |
3990 |
卖出 |
| 09:36:12 |
70.07 |
184 |
4174 |
卖出 |
| 09:36:15 |
69.98 |
18 |
4192 |
卖出 |
| 09:36:18 |
69.9 |
22 |
4214 |
卖出 |
| 09:36:21 |
69.9 |
11 |
4225 |
卖出 |
| 09:36:24 |
69.91 |
16 |
4241 |
买入 |
| 09:36:27 |
69.86 |
35 |
4276 |
卖出 |
| 09:36:30 |
70.06 |
81 |
4357 |
买入 |
| 09:36:33 |
70.06 |
17 |
4374 |
卖出 |
| 09:36:36 |
70.06 |
8 |
4382 |
卖出 |
| 09:36:39 |
70.15 |
15 |
4397 |
买入 |
| 09:36:42 |
69.71 |
66 |
4463 |
卖出 |
| 09:36:45 |
70.04 |
1 |
4464 |
买入 |
| 09:36:48 |
70.03 |
11 |
4475 |
卖出 |
| 09:36:51 |
70 |
6 |
4481 |
卖出 |
| 09:36:54 |
70.05 |
13 |
4494 |
买入 |
| 09:36:57 |
70.05 |
18 |
4512 |
卖出 |
| 09:37:00 |
69.84 |
25 |
4537 |
卖出 |
| 09:37:03 |
70 |
28 |
4565 |
买入 |
| 09:37:06 |
70 |
15 |
4580 |
买入 |
| 09:37:09 |
70 |
35 |
4615 |
卖出 |
| 09:37:12 |
69.94 |
14 |
4629 |
卖出 |
| 09:37:15 |
69.89 |
1 |
4630 |
卖出 |
| 09:37:18 |
69.93 |
12 |
4642 |
买入 |
| 09:37:21 |
69.91 |
29 |
4671 |
卖出 |
| 09:37:24 |
70.04 |
3 |
4674 |
买入 |
| 09:37:30 |
70 |
20 |
4694 |
买入 |
| 09:37:33 |
70.04 |
2 |
4696 |
卖出 |
| 09:37:36 |
70.03 |
7 |
4703 |
卖出 |
| 09:37:39 |
70.2 |
194 |
4897 |
买入 |
| 09:37:42 |
70.2 |
26 |
4923 |
卖出 |
| 09:37:45 |
70.25 |
8 |
4931 |
买入 |
| 09:37:48 |
70.2 |
23 |
4954 |
卖出 |
| 09:37:51 |
70.28 |
5 |
4959 |
买入 |
| 09:37:54 |
70.28 |
8 |
4967 |
买入 |
| 09:37:57 |
70.26 |
6 |
4973 |
卖出 |
| 09:38:00 |
70.2 |
31 |
5004 |
卖出 |
| 09:38:03 |
70.2 |
40 |
5044 |
卖出 |
| 09:38:06 |
70.2 |
9 |
5053 |
买入 |
| 09:38:09 |
70.17 |
4 |
5057 |
买入 |
| 09:38:12 |
70.01 |
10 |
5067 |
卖出 |
| 09:38:15 |
70.04 |
91 |
5158 |
买入 |
| 09:38:18 |
69.99 |
31 |
5189 |
卖出 |
| 09:38:21 |
69.97 |
41 |
5230 |
卖出 |
| 09:38:24 |
70 |
11 |
5241 |
买入 |
| 09:38:27 |
70 |
28 |
5269 |
买入 |
| 09:38:33 |
70 |
20 |
5289 |
卖出 |
| 09:38:36 |
70 |
27 |
5316 |
卖出 |
| 09:38:39 |
70 |
26 |
5342 |
卖出 |
| 09:38:42 |
70.02 |
15 |
5357 |
买入 |
| 09:38:45 |
70.03 |
6 |
5363 |
买入 |
| 09:38:48 |
70.02 |
18 |
5381 |
卖出 |
| 09:38:51 |
70.2 |
19 |
5400 |
买入 |
| 09:38:54 |
70.19 |
6 |
5406 |
卖出 |
| 09:39:00 |
70.2 |
3 |
5409 |
买入 |
| 09:39:03 |
70.18 |
2 |
5411 |
卖出 |
| 09:39:09 |
70.2 |
8 |
5419 |
买入 |
| 09:39:12 |
70.2 |
11 |
5430 |
买入 |
| 09:39:18 |
70.04 |
2 |
5432 |
卖出 |
| 09:39:21 |
70 |
6 |
5438 |
卖出 |
| 09:39:24 |
70 |
132 |
5570 |
卖出 |
| 09:39:27 |
70.18 |
42 |
5612 |
买入 |
| 09:39:30 |
70 |
2 |
5614 |
卖出 |
| 09:39:33 |
70.04 |
3 |
5617 |
买入 |
| 09:39:36 |
70 |
4 |
5621 |
卖出 |
| 09:39:39 |
70.04 |
3 |
5624 |
买入 |
| 09:39:42 |
70 |
8 |
5632 |
卖出 |
| 09:39:45 |
70 |
4 |
5636 |
卖出 |
| 09:39:48 |
70.01 |
7 |
5643 |
买入 |
| 09:39:51 |
70.01 |
24 |
5667 |
买入 |
| 09:39:54 |
70 |
44 |
5711 |
卖出 |
| 09:39:57 |
70.04 |
63 |
5774 |
买入 |
| 09:40:00 |
70.01 |
2 |
5776 |
卖出 |
| 09:40:03 |
70 |
7 |
5783 |
卖出 |
| 09:40:06 |
70.15 |
145 |
5928 |
买入 |
| 09:40:09 |
70.15 |
14 |
5942 |
买入 |
| 09:40:12 |
70.05 |
4 |
5946 |
买入 |
| 09:40:15 |
70.01 |
1 |
5947 |
卖出 |
| 09:40:18 |
70.15 |
12 |
5959 |
买入 |
| 09:40:24 |
70.05 |
2 |
5961 |
卖出 |
| 09:40:27 |
70.05 |
1 |
5962 |
卖出 |
| 09:40:30 |
70.14 |
3 |
5965 |
买入 |
| 09:40:33 |
70.06 |
4 |
5969 |
卖出 |
| 09:40:36 |
70.05 |
1 |
5970 |
卖出 |
| 09:40:39 |
70.06 |
7 |
5977 |
买入 |
| 09:40:42 |
70.06 |
1 |
5978 |
卖出 |
| 09:40:45 |
70.06 |
4 |
5982 |
卖出 |
| 09:40:54 |
70.06 |
6 |
5988 |
卖出 |
| 09:40:57 |
70.06 |
6 |
5994 |
卖出 |
| 09:41:00 |
70.06 |
29 |
6023 |
卖出 |
| 09:41:03 |
70.06 |
13 |
6036 |
卖出 |
| 09:41:06 |
70.01 |
25 |
6061 |
卖出 |
| 09:41:09 |
69.95 |
19 |
6080 |
卖出 |
| 09:41:12 |
69.95 |
28 |
6108 |
卖出 |
| 09:41:15 |
70.05 |
66 |
6174 |
买入 |
| 09:41:18 |
70.05 |
10 |
6184 |
卖出 |
| 09:41:21 |
70.05 |
29 |
6213 |
卖出 |
| 09:41:24 |
70.05 |
19 |
6232 |
卖出 |
| 09:41:27 |
70.06 |
198 |
6430 |
买入 |
| 09:41:33 |
70.05 |
2 |
6432 |
买入 |
| 09:41:39 |
70.03 |
4 |
6436 |
卖出 |
| 09:41:45 |
70.01 |
10 |
6446 |
卖出 |
| 09:41:48 |
70 |
37 |
6483 |
卖出 |
| 09:41:51 |
70.05 |
87 |
6570 |
买入 |
| 09:41:54 |
70.05 |
41 |
6611 |
买入 |
| 09:41:57 |
70 |
7 |
6618 |
卖出 |
| 09:42:03 |
70 |
7 |
6625 |
卖出 |
| 09:42:06 |
70 |
145 |
6770 |
买入 |
| 09:42:09 |
70 |
2 |
6772 |
卖出 |
| 09:42:12 |
70.01 |
2 |
6774 |
买入 |
| 09:42:15 |
70 |
4 |
6778 |
卖出 |
| 09:42:18 |
70 |
4 |
6782 |
买入 |
| 09:42:21 |
70 |
13 |
6795 |
买入 |
| 09:42:24 |
70.01 |
5 |
6800 |
买入 |
| 09:42:27 |
69.99 |
23 |
6823 |
卖出 |
| 09:42:30 |
69.97 |
20 |
6843 |
卖出 |
| 09:42:33 |
69.99 |
18 |
6861 |
买入 |
| 09:42:36 |
69.95 |
10 |
6871 |
卖出 |
| 09:42:39 |
70 |
17 |
6888 |
买入 |
| 09:42:42 |
70.03 |
52 |
6940 |
买入 |
| 09:42:45 |
70.02 |
2 |
6942 |
卖出 |
| 09:42:48 |
70.09 |
3 |
6945 |
买入 |
| 09:42:54 |
70.09 |
1 |
6946 |
卖出 |
| 09:42:57 |
70.11 |
5 |
6951 |
买入 |
| 09:43:00 |
70.11 |
13 |
6964 |
买入 |
| 09:43:06 |
70.11 |
4 |
6968 |
卖出 |
| 09:43:09 |
70.07 |
7 |
6975 |
卖出 |
| 09:43:12 |
70.07 |
3 |
6978 |
买入 |
| 09:43:15 |
70.07 |
11 |
6989 |
买入 |
| 09:43:21 |
70.14 |
9 |
6998 |
买入 |
| 09:43:24 |
70.07 |
28 |
7026 |
卖出 |
| 09:43:27 |
70.07 |
1 |
7027 |
买入 |
| 09:43:33 |
70.07 |
1 |
7028 |
买入 |
| 09:43:36 |
70.03 |
8 |
7036 |
卖出 |
| 09:43:39 |
70.15 |
2 |
7038 |
买入 |
| 09:43:48 |
70.15 |
10 |
7048 |
买入 |
| 09:43:51 |
70.07 |
3 |
7051 |
卖出 |
| 09:43:57 |
70.07 |
3 |
7054 |
卖出 |
| 09:44:00 |
70.07 |
3 |
7057 |
卖出 |
| 09:44:03 |
70 |
7 |
7064 |
卖出 |
| 09:44:06 |
70.07 |
4 |
7068 |
买入 |
| 09:44:09 |
70.07 |
2 |
7070 |
买入 |
| 09:44:12 |
70.1 |
10 |
7080 |
买入 |
| 09:44:15 |
70.02 |
15 |
7095 |
卖出 |
| 09:44:18 |
70.07 |
1 |
7096 |
买入 |
| 09:44:21 |
70 |
69 |
7165 |
卖出 |
| 09:44:24 |
70.15 |
16 |
7181 |
买入 |
| 09:44:27 |
70.15 |
4 |
7185 |
买入 |
| 09:44:30 |
70.15 |
6 |
7191 |
买入 |
| 09:44:33 |
70.01 |
54 |
7245 |
卖出 |
| 09:44:36 |
70.01 |
1 |
7246 |
卖出 |
| 09:44:39 |
70 |
90 |
7336 |
卖出 |
| 09:44:45 |
70.03 |
10 |
7346 |
卖出 |