盛视科技[002990]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.72 |
4 |
4 |
集合竞价 |
| 09:15:09 |
36.15 |
7 |
7 |
集合竞价 |
| 09:15:54 |
36 |
12 |
12 |
集合竞价 |
| 09:16:57 |
36 |
12 |
12 |
集合竞价 |
| 09:19:39 |
36 |
12 |
12 |
集合竞价 |
| 09:20:45 |
36 |
12 |
12 |
集合竞价 |
| 09:20:54 |
36 |
12 |
12 |
集合竞价 |
| 09:21:12 |
36 |
13 |
13 |
集合竞价 |
| 09:21:39 |
36 |
13 |
13 |
集合竞价 |
| 09:21:57 |
36 |
14 |
14 |
集合竞价 |
| 09:22:15 |
36 |
14 |
14 |
集合竞价 |
| 09:22:33 |
36 |
14 |
14 |
集合竞价 |
| 09:23:00 |
36.01 |
14 |
14 |
集合竞价 |
| 09:23:27 |
36.1 |
14 |
14 |
集合竞价 |
| 09:23:36 |
36.11 |
14 |
14 |
集合竞价 |
| 09:24:12 |
36.38 |
20 |
20 |
集合竞价 |
| 09:24:21 |
36.38 |
26 |
26 |
集合竞价 |
| 09:24:30 |
36.19 |
32 |
32 |
集合竞价 |
| 09:24:39 |
36.38 |
37 |
37 |
集合竞价 |
| 09:24:57 |
36.35 |
47 |
47 |
集合竞价 |
| 09:25:00 |
36.15 |
63 |
110 |
卖出 |
| 09:30:00 |
36.09 |
17 |
127 |
卖出 |
| 09:30:03 |
36.04 |
129 |
256 |
卖出 |
| 09:30:06 |
36.11 |
16 |
272 |
买入 |
| 09:30:09 |
36.2 |
21 |
293 |
买入 |
| 09:30:12 |
36.19 |
6 |
299 |
卖出 |
| 09:30:15 |
36.19 |
12 |
311 |
买入 |
| 09:30:18 |
36.24 |
14 |
325 |
买入 |
| 09:30:21 |
36.33 |
19 |
344 |
买入 |
| 09:30:24 |
36.38 |
79 |
423 |
买入 |
| 09:30:27 |
36.44 |
5 |
428 |
买入 |
| 09:30:30 |
36.37 |
64 |
492 |
卖出 |
| 09:30:33 |
36.44 |
57 |
549 |
买入 |
| 09:30:36 |
36.37 |
24 |
573 |
卖出 |
| 09:30:39 |
36.29 |
5 |
578 |
卖出 |
| 09:30:42 |
36.3 |
164 |
742 |
买入 |
| 09:30:45 |
36.34 |
3 |
745 |
买入 |
| 09:30:48 |
36.33 |
31 |
776 |
卖出 |
| 09:30:51 |
36.33 |
16 |
792 |
买入 |
| 09:30:54 |
36.31 |
16 |
808 |
卖出 |
| 09:30:57 |
36.37 |
1 |
809 |
买入 |
| 09:31:00 |
36.36 |
1 |
810 |
买入 |
| 09:31:03 |
36.33 |
5 |
815 |
卖出 |
| 09:31:06 |
36.35 |
1 |
816 |
买入 |
| 09:31:09 |
36.46 |
76 |
892 |
买入 |
| 09:31:12 |
36.5 |
112 |
1004 |
买入 |
| 09:31:15 |
36.52 |
24 |
1028 |
买入 |
| 09:31:18 |
36.5 |
9 |
1037 |
卖出 |
| 09:31:21 |
36.5 |
5 |
1042 |
买入 |
| 09:31:24 |
36.5 |
29 |
1071 |
卖出 |
| 09:31:27 |
36.58 |
32 |
1103 |
买入 |
| 09:31:30 |
36.5 |
10 |
1113 |
卖出 |
| 09:31:33 |
36.5 |
15 |
1128 |
卖出 |
| 09:31:36 |
36.47 |
5 |
1133 |
卖出 |
| 09:31:39 |
36.53 |
3 |
1136 |
买入 |
| 09:31:42 |
36.58 |
36 |
1172 |
买入 |
| 09:31:45 |
36.61 |
34 |
1206 |
买入 |
| 09:31:48 |
36.62 |
6 |
1212 |
买入 |
| 09:31:51 |
36.58 |
21 |
1233 |
卖出 |
| 09:31:54 |
36.58 |
13 |
1246 |
卖出 |
| 09:31:57 |
36.6 |
25 |
1271 |
买入 |
| 09:32:00 |
36.61 |
164 |
1435 |
买入 |
| 09:32:03 |
36.62 |
2 |
1437 |
买入 |
| 09:32:06 |
36.6 |
17 |
1454 |
卖出 |
| 09:32:09 |
36.51 |
16 |
1470 |
卖出 |
| 09:32:12 |
36.5 |
24 |
1494 |
卖出 |
| 09:32:15 |
36.6 |
2 |
1496 |
买入 |
| 09:32:18 |
36.61 |
7 |
1503 |
卖出 |
| 09:32:21 |
36.61 |
6 |
1509 |
卖出 |
| 09:32:24 |
36.69 |
54 |
1563 |
买入 |
| 09:32:27 |
36.7 |
40 |
1603 |
买入 |
| 09:32:30 |
36.71 |
2 |
1605 |
买入 |
| 09:32:33 |
36.72 |
27 |
1632 |
买入 |
| 09:32:36 |
36.72 |
39 |
1671 |
买入 |
| 09:32:39 |
36.74 |
6 |
1677 |
卖出 |
| 09:32:42 |
36.75 |
8 |
1685 |
买入 |
| 09:32:45 |
36.72 |
42 |
1727 |
卖出 |
| 09:32:48 |
36.68 |
80 |
1807 |
卖出 |
| 09:32:51 |
36.66 |
3 |
1810 |
卖出 |
| 09:32:54 |
36.71 |
42 |
1852 |
买入 |
| 09:32:57 |
36.65 |
69 |
1921 |
卖出 |
| 09:33:00 |
36.71 |
18 |
1939 |
买入 |
| 09:33:03 |
36.75 |
14 |
1953 |
买入 |
| 09:33:06 |
36.77 |
2 |
1955 |
买入 |
| 09:33:09 |
36.75 |
11 |
1966 |
卖出 |
| 09:33:12 |
36.78 |
17 |
1983 |
买入 |
| 09:33:15 |
36.8 |
24 |
2007 |
买入 |
| 09:33:18 |
36.81 |
4 |
2011 |
买入 |
| 09:33:21 |
36.81 |
2 |
2013 |
买入 |
| 09:33:24 |
36.7 |
94 |
2107 |
卖出 |
| 09:33:30 |
36.61 |
11 |
2118 |
卖出 |
| 09:33:33 |
36.6 |
3 |
2121 |
买入 |
| 09:33:36 |
36.51 |
12 |
2133 |
卖出 |
| 09:33:39 |
36.58 |
4 |
2137 |
买入 |
| 09:33:42 |
36.48 |
51 |
2188 |
卖出 |
| 09:33:45 |
36.58 |
40 |
2228 |
买入 |
| 09:33:48 |
36.55 |
14 |
2242 |
卖出 |
| 09:33:51 |
36.6 |
23 |
2265 |
买入 |
| 09:33:54 |
36.51 |
28 |
2293 |
卖出 |
| 09:34:00 |
36.53 |
15 |
2308 |
卖出 |
| 09:34:03 |
36.62 |
1 |
2309 |
买入 |
| 09:34:06 |
36.61 |
9 |
2318 |
买入 |
| 09:34:09 |
36.54 |
17 |
2335 |
卖出 |
| 09:34:12 |
36.63 |
12 |
2347 |
买入 |
| 09:34:18 |
36.67 |
16 |
2363 |
买入 |
| 09:34:21 |
36.62 |
10 |
2373 |
卖出 |
| 09:34:24 |
36.63 |
4 |
2377 |
买入 |
| 09:34:30 |
36.63 |
25 |
2402 |
卖出 |
| 09:34:33 |
36.63 |
5 |
2407 |
买入 |
| 09:34:36 |
36.59 |
23 |
2430 |
卖出 |
| 09:34:39 |
36.59 |
9 |
2439 |
买入 |
| 09:34:42 |
36.6 |
3 |
2442 |
买入 |
| 09:34:45 |
36.57 |
36 |
2478 |
卖出 |
| 09:34:48 |
36.56 |
22 |
2500 |
卖出 |
| 09:34:51 |
36.5 |
21 |
2521 |
卖出 |
| 09:34:54 |
36.47 |
3 |
2524 |
卖出 |
| 09:34:57 |
36.49 |
2 |
2526 |
买入 |
| 09:35:00 |
36.51 |
1 |
2527 |
买入 |
| 09:35:03 |
36.54 |
6 |
2533 |
买入 |
| 09:35:06 |
36.55 |
6 |
2539 |
买入 |
| 09:35:09 |
36.58 |
15 |
2554 |
买入 |
| 09:35:12 |
36.72 |
170 |
2724 |
买入 |
| 09:35:15 |
36.82 |
35 |
2759 |
买入 |
| 09:35:18 |
36.79 |
8 |
2767 |
卖出 |
| 09:35:21 |
36.76 |
7 |
2774 |
卖出 |
| 09:35:24 |
36.83 |
2 |
2776 |
买入 |
| 09:35:27 |
36.75 |
24 |
2800 |
卖出 |
| 09:35:30 |
36.77 |
3 |
2803 |
买入 |
| 09:35:33 |
36.74 |
8 |
2811 |
卖出 |
| 09:35:36 |
36.75 |
3 |
2814 |
买入 |
| 09:35:39 |
36.76 |
11 |
2825 |
买入 |
| 09:35:42 |
36.76 |
1 |
2826 |
买入 |
| 09:35:45 |
36.77 |
36 |
2862 |
买入 |
| 09:35:48 |
36.82 |
3 |
2865 |
买入 |
| 09:35:51 |
36.79 |
2 |
2867 |
卖出 |
| 09:35:54 |
36.82 |
4 |
2871 |
买入 |
| 09:36:03 |
36.77 |
57 |
2928 |
卖出 |
| 09:36:06 |
36.73 |
1 |
2929 |
卖出 |
| 09:36:12 |
36.72 |
17 |
2946 |
买入 |
| 09:36:15 |
36.79 |
24 |
2970 |
买入 |
| 09:36:18 |
36.72 |
8 |
2978 |
卖出 |
| 09:36:21 |
36.78 |
23 |
3001 |
买入 |
| 09:36:24 |
36.79 |
6 |
3007 |
买入 |
| 09:36:27 |
36.72 |
5 |
3012 |
卖出 |
| 09:36:30 |
36.75 |
1 |
3013 |
买入 |
| 09:36:33 |
36.75 |
4 |
3017 |
买入 |
| 09:36:36 |
36.67 |
1 |
3018 |
卖出 |
| 09:36:39 |
36.75 |
2 |
3020 |
买入 |
| 09:36:42 |
36.74 |
1 |
3021 |
买入 |
| 09:36:45 |
36.75 |
4 |
3025 |
买入 |
| 09:36:48 |
36.75 |
64 |
3089 |
买入 |
| 09:36:51 |
36.78 |
5 |
3094 |
买入 |
| 09:36:54 |
36.79 |
4 |
3098 |
买入 |
| 09:36:57 |
36.78 |
5 |
3103 |
卖出 |
| 09:37:00 |
36.78 |
1 |
3104 |
买入 |
| 09:37:06 |
36.74 |
10 |
3114 |
卖出 |
| 09:37:09 |
36.74 |
1 |
3115 |
买入 |
| 09:37:12 |
36.74 |
5 |
3120 |
买入 |
| 09:37:18 |
36.68 |
2 |
3122 |
卖出 |
| 09:37:21 |
36.68 |
10 |
3132 |
卖出 |
| 09:37:24 |
36.72 |
4 |
3136 |
买入 |
| 09:37:27 |
36.68 |
2 |
3138 |
卖出 |
| 09:37:30 |
36.72 |
8 |
3146 |
买入 |
| 09:37:36 |
36.71 |
7 |
3153 |
买入 |
| 09:37:39 |
36.71 |
1 |
3154 |
买入 |
| 09:37:42 |
36.71 |
4 |
3158 |
买入 |
| 09:37:45 |
36.7 |
1 |
3159 |
卖出 |
| 09:37:48 |
36.7 |
1 |
3160 |
买入 |
| 09:37:54 |
36.71 |
14 |
3174 |
买入 |
| 09:37:57 |
36.7 |
9 |
3183 |
卖出 |
| 09:38:00 |
36.66 |
32 |
3215 |
卖出 |
| 09:38:03 |
36.66 |
83 |
3298 |
卖出 |
| 09:38:09 |
36.66 |
25 |
3323 |
卖出 |
| 09:38:15 |
36.66 |
27 |
3350 |
买入 |
| 09:38:18 |
36.63 |
1 |
3351 |
卖出 |
| 09:38:21 |
36.63 |
12 |
3363 |
卖出 |
| 09:38:24 |
36.63 |
7 |
3370 |
买入 |
| 09:38:27 |
36.66 |
3 |
3373 |
买入 |
| 09:38:30 |
36.63 |
17 |
3390 |
卖出 |
| 09:38:33 |
36.63 |
10 |
3400 |
买入 |
| 09:38:36 |
36.62 |
3 |
3403 |
卖出 |
| 09:38:39 |
36.6 |
3 |
3406 |
卖出 |
| 09:38:45 |
36.6 |
8 |
3414 |
卖出 |
| 09:38:48 |
36.58 |
55 |
3469 |
卖出 |
| 09:38:51 |
36.55 |
1 |
3470 |
卖出 |
| 09:38:54 |
36.53 |
14 |
3484 |
卖出 |
| 09:38:57 |
36.52 |
1 |
3485 |
卖出 |
| 09:39:00 |
36.51 |
20 |
3505 |
卖出 |
| 09:39:03 |
36.43 |
32 |
3537 |
卖出 |
| 09:39:06 |
36.5 |
20 |
3557 |
买入 |
| 09:39:09 |
36.55 |
52 |
3609 |
买入 |
| 09:39:12 |
36.55 |
4 |
3613 |
买入 |
| 09:39:15 |
36.57 |
9 |
3622 |
买入 |
| 09:39:18 |
36.6 |
6 |
3628 |
买入 |
| 09:39:21 |
36.54 |
2 |
3630 |
卖出 |
| 09:39:24 |
36.61 |
52 |
3682 |
买入 |
| 09:39:27 |
36.66 |
60 |
3742 |
买入 |
| 09:39:30 |
36.63 |
18 |
3760 |
卖出 |
| 09:39:33 |
36.62 |
12 |
3772 |
卖出 |
| 09:39:36 |
36.65 |
19 |
3791 |
买入 |
| 09:39:39 |
36.58 |
10 |
3801 |
卖出 |
| 09:39:45 |
36.56 |
3 |
3804 |
卖出 |
| 09:39:48 |
36.6 |
12 |
3816 |
卖出 |
| 09:39:51 |
36.6 |
3 |
3819 |
卖出 |
| 09:39:54 |
36.68 |
3 |
3822 |
买入 |
| 09:40:00 |
36.68 |
9 |
3831 |
买入 |
| 09:40:03 |
36.56 |
17 |
3848 |
卖出 |
| 09:40:06 |
36.72 |
110 |
3958 |
买入 |
| 09:40:18 |
36.72 |
3 |
3961 |
买入 |
| 09:40:21 |
36.72 |
4 |
3965 |
买入 |
| 09:40:27 |
36.63 |
5 |
3970 |
卖出 |
| 09:40:33 |
36.71 |
1 |
3971 |
买入 |
| 09:40:36 |
36.65 |
1 |
3972 |
卖出 |
| 09:40:39 |
36.7 |
1 |
3973 |
买入 |
| 09:40:54 |
36.7 |
2 |
3975 |
买入 |
| 09:40:57 |
36.65 |
10 |
3985 |
卖出 |
| 09:41:00 |
36.68 |
1 |
3986 |
买入 |
| 09:41:03 |
36.67 |
16 |
4002 |
卖出 |
| 09:41:06 |
36.66 |
46 |
4048 |
卖出 |
| 09:41:09 |
36.69 |
13 |
4061 |
买入 |
| 09:41:15 |
36.68 |
1 |
4062 |
卖出 |
| 09:41:18 |
36.7 |
9 |
4071 |
买入 |
| 09:41:21 |
36.73 |
6 |
4077 |
买入 |
| 09:41:24 |
36.72 |
1 |
4078 |
卖出 |
| 09:41:30 |
36.7 |
6 |
4084 |
卖出 |
| 09:41:36 |
36.73 |
3 |
4087 |
买入 |
| 09:41:42 |
36.74 |
2 |
4089 |
买入 |
| 09:41:45 |
36.7 |
17 |
4106 |
卖出 |
| 09:41:48 |
36.7 |
21 |
4127 |
卖出 |
| 09:41:51 |
36.69 |
6 |
4133 |
买入 |
| 09:41:57 |
36.65 |
16 |
4149 |
卖出 |
| 09:42:00 |
36.63 |
30 |
4179 |
卖出 |
| 09:42:03 |
36.63 |
3 |
4182 |
买入 |
| 09:42:06 |
36.59 |
26 |
4208 |
卖出 |
| 09:42:09 |
36.59 |
2 |
4210 |
卖出 |
| 09:42:12 |
36.58 |
28 |
4238 |
卖出 |
| 09:42:15 |
36.6 |
97 |
4335 |
买入 |
| 09:42:18 |
36.58 |
30 |
4365 |
卖出 |
| 09:42:24 |
36.61 |
2 |
4367 |
买入 |
| 09:42:30 |
36.57 |
2 |
4369 |
卖出 |
| 09:42:33 |
36.63 |
1 |
4370 |
买入 |
| 09:42:36 |
36.63 |
5 |
4375 |
买入 |
| 09:42:42 |
36.64 |
9 |
4384 |
买入 |
| 09:42:48 |
36.64 |
13 |
4397 |
卖出 |
| 09:42:54 |
36.63 |
10 |
4407 |
卖出 |
| 09:43:00 |
36.58 |
6 |
4413 |
卖出 |
| 09:43:03 |
36.67 |
7 |
4420 |
买入 |
| 09:43:06 |
36.67 |
1 |
4421 |
卖出 |
| 09:43:09 |
36.65 |
10 |
4431 |
卖出 |
| 09:43:15 |
36.7 |
54 |
4485 |
买入 |
| 09:43:18 |
36.74 |
10 |
4495 |
买入 |
| 09:43:21 |
36.78 |
51 |
4546 |
买入 |
| 09:43:24 |
36.78 |
2 |
4548 |
买入 |
| 09:43:27 |
36.78 |
6 |
4554 |
买入 |
| 09:43:30 |
36.75 |
9 |
4563 |
卖出 |
| 09:43:33 |
36.76 |
3 |
4566 |
买入 |
| 09:43:36 |
36.76 |
3 |
4569 |
买入 |
| 09:43:39 |
36.78 |
53 |
4622 |
买入 |
| 09:43:42 |
36.84 |
64 |
4686 |
买入 |
| 09:43:45 |
36.85 |
1 |
4687 |
买入 |
| 09:43:51 |
36.82 |
1 |
4688 |
卖出 |
| 09:43:54 |
36.86 |
30 |
4718 |
买入 |
| 09:43:57 |
36.86 |
5 |
4723 |
卖出 |
| 09:44:00 |
36.78 |
107 |
4830 |
卖出 |
| 09:44:03 |
36.84 |
10 |
4840 |
买入 |
| 09:44:06 |
36.84 |
6 |
4846 |
买入 |
| 09:44:09 |
36.85 |
60 |
4906 |
买入 |
| 09:44:12 |
36.78 |
5 |
4911 |
卖出 |
| 09:44:18 |
36.85 |
5 |
4916 |
买入 |
| 09:44:21 |
36.78 |
14 |
4930 |
卖出 |
| 09:44:24 |
36.85 |
15 |
4945 |
买入 |
| 09:44:33 |
36.73 |
48 |
4993 |
卖出 |
| 09:44:36 |
36.78 |
6 |
4999 |
买入 |
| 09:44:39 |
36.78 |
54 |
5053 |
买入 |
| 09:44:45 |
36.78 |
6 |
5059 |
卖出 |
| 09:44:51 |
36.8 |
11 |
5070 |
卖出 |
| 09:44:54 |
36.82 |
14 |
5084 |
买入 |
| 09:45:00 |
36.81 |
16 |
5100 |
卖出 |
| 09:45:03 |
36.8 |
7 |
5107 |
卖出 |
| 09:45:06 |
36.76 |
41 |
5148 |
卖出 |
| 09:45:09 |
36.7 |
7 |
5155 |
卖出 |
| 09:45:12 |
36.8 |
76 |
5231 |
买入 |
| 09:45:15 |
36.84 |
17 |
5248 |
买入 |
| 09:45:18 |
36.77 |
11 |
5259 |
卖出 |
| 09:45:30 |
36.82 |
6 |
5265 |
买入 |
| 09:45:33 |
36.83 |
4 |
5269 |
买入 |
| 09:45:36 |
36.83 |
3 |
5272 |
买入 |
| 09:45:39 |
36.79 |
15 |
5287 |
卖出 |
| 09:45:42 |
36.82 |
5 |
5292 |
买入 |
| 09:45:48 |
36.82 |
4 |
5296 |
买入 |
| 09:45:51 |
36.79 |
18 |
5314 |
卖出 |
| 09:45:54 |
36.78 |
1 |
5315 |
买入 |
| 09:45:57 |
36.73 |
2 |
5317 |
卖出 |
| 09:46:00 |
36.73 |
1 |
5318 |
卖出 |
| 09:46:03 |
36.73 |
2 |
5320 |
卖出 |
| 09:46:06 |
36.75 |
1 |
5321 |
买入 |
| 09:46:12 |
36.8 |
48 |
5369 |
买入 |
| 09:46:15 |
36.71 |
4 |
5373 |
卖出 |
| 09:46:21 |
36.71 |
22 |
5395 |
卖出 |
| 09:46:24 |
36.78 |
8 |
5403 |
买入 |