天地在线[002995]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.8 |
3 |
3 |
集合竞价 |
| 09:15:09 |
24.8 |
11 |
11 |
集合竞价 |
| 09:15:27 |
24.8 |
11 |
11 |
集合竞价 |
| 09:15:54 |
24.8 |
11 |
11 |
集合竞价 |
| 09:16:03 |
24.89 |
166 |
166 |
集合竞价 |
| 09:16:21 |
24.9 |
186 |
186 |
集合竞价 |
| 09:16:39 |
24.91 |
242 |
242 |
集合竞价 |
| 09:16:57 |
24.91 |
188 |
188 |
集合竞价 |
| 09:17:15 |
24.91 |
186 |
186 |
集合竞价 |
| 09:17:24 |
24.8 |
11 |
11 |
集合竞价 |
| 09:18:00 |
24.7 |
11 |
11 |
集合竞价 |
| 09:18:18 |
24.7 |
19 |
19 |
集合竞价 |
| 09:18:36 |
24.6 |
25 |
25 |
集合竞价 |
| 09:18:54 |
24.59 |
17 |
17 |
集合竞价 |
| 09:19:03 |
24.59 |
27 |
27 |
集合竞价 |
| 09:19:12 |
24.59 |
28 |
28 |
集合竞价 |
| 09:19:21 |
24.5 |
27 |
27 |
集合竞价 |
| 09:19:39 |
24.5 |
37 |
37 |
集合竞价 |
| 09:19:48 |
24.5 |
56 |
56 |
集合竞价 |
| 09:19:57 |
24.5 |
48 |
48 |
集合竞价 |
| 09:20:09 |
24.5 |
57 |
57 |
集合竞价 |
| 09:20:27 |
24.5 |
62 |
62 |
集合竞价 |
| 09:20:36 |
24.5 |
66 |
66 |
集合竞价 |
| 09:20:45 |
24.5 |
66 |
66 |
集合竞价 |
| 09:20:54 |
24.5 |
67 |
67 |
集合竞价 |
| 09:21:30 |
24.5 |
69 |
69 |
集合竞价 |
| 09:21:39 |
24.5 |
73 |
73 |
集合竞价 |
| 09:21:57 |
24.5 |
73 |
73 |
集合竞价 |
| 09:22:06 |
24.5 |
88 |
88 |
集合竞价 |
| 09:22:15 |
24.5 |
93 |
93 |
集合竞价 |
| 09:22:24 |
24.5 |
98 |
98 |
集合竞价 |
| 09:22:33 |
24.5 |
99 |
99 |
集合竞价 |
| 09:22:42 |
24.5 |
99 |
99 |
集合竞价 |
| 09:23:00 |
24.5 |
99 |
99 |
集合竞价 |
| 09:23:18 |
24.5 |
99 |
99 |
集合竞价 |
| 09:23:27 |
24.5 |
102 |
102 |
集合竞价 |
| 09:23:36 |
24.5 |
109 |
109 |
集合竞价 |
| 09:23:45 |
24.5 |
111 |
111 |
集合竞价 |
| 09:23:54 |
24.5 |
111 |
111 |
集合竞价 |
| 09:24:12 |
24.5 |
124 |
124 |
集合竞价 |
| 09:24:21 |
24.32 |
152 |
152 |
集合竞价 |
| 09:24:30 |
24.32 |
162 |
162 |
集合竞价 |
| 09:24:39 |
24.3 |
181 |
181 |
集合竞价 |
| 09:24:48 |
24.09 |
243 |
243 |
集合竞价 |
| 09:24:57 |
24.2 |
316 |
316 |
集合竞价 |
| 09:25:00 |
24.09 |
420 |
736 |
买入 |
| 09:30:00 |
24.09 |
555 |
1291 |
买入 |
| 09:30:03 |
24.05 |
463 |
1754 |
卖出 |
| 09:30:06 |
24.04 |
86 |
1840 |
卖出 |
| 09:30:09 |
24.04 |
53 |
1893 |
卖出 |
| 09:30:12 |
24.02 |
43 |
1936 |
卖出 |
| 09:30:15 |
24.02 |
131 |
2067 |
卖出 |
| 09:30:18 |
23.98 |
454 |
2521 |
卖出 |
| 09:30:21 |
24.04 |
99 |
2620 |
买入 |
| 09:30:24 |
24.01 |
47 |
2667 |
卖出 |
| 09:30:27 |
23.98 |
66 |
2733 |
买入 |
| 09:30:30 |
24.01 |
97 |
2830 |
买入 |
| 09:30:33 |
24.05 |
46 |
2876 |
买入 |
| 09:30:36 |
24.14 |
46 |
2922 |
买入 |
| 09:30:39 |
24.18 |
47 |
2969 |
买入 |
| 09:30:42 |
24.18 |
24 |
2993 |
买入 |
| 09:30:45 |
24.2 |
80 |
3073 |
买入 |
| 09:30:48 |
24.11 |
214 |
3287 |
卖出 |
| 09:30:51 |
24.05 |
137 |
3424 |
卖出 |
| 09:30:54 |
24.05 |
154 |
3578 |
买入 |
| 09:30:57 |
24.05 |
13 |
3591 |
买入 |
| 09:31:00 |
24.06 |
209 |
3800 |
卖出 |
| 09:31:03 |
24.12 |
3 |
3803 |
买入 |
| 09:31:06 |
24.12 |
111 |
3914 |
买入 |
| 09:31:09 |
24.12 |
10 |
3924 |
买入 |
| 09:31:12 |
24.12 |
38 |
3962 |
卖出 |
| 09:31:15 |
24.15 |
49 |
4011 |
买入 |
| 09:31:18 |
24.15 |
10 |
4021 |
买入 |
| 09:31:21 |
24.18 |
54 |
4075 |
买入 |
| 09:31:24 |
24.2 |
127 |
4202 |
买入 |
| 09:31:27 |
24.21 |
76 |
4278 |
买入 |
| 09:31:30 |
24.21 |
32 |
4310 |
卖出 |
| 09:31:33 |
24.2 |
58 |
4368 |
卖出 |
| 09:31:36 |
24.23 |
86 |
4454 |
卖出 |
| 09:31:39 |
24.24 |
27 |
4481 |
买入 |
| 09:31:42 |
24.25 |
82 |
4563 |
买入 |
| 09:31:45 |
24.28 |
7 |
4570 |
买入 |
| 09:31:48 |
24.28 |
31 |
4601 |
买入 |
| 09:31:51 |
24.28 |
29 |
4630 |
买入 |
| 09:31:54 |
24.28 |
10 |
4640 |
卖出 |
| 09:31:57 |
24.32 |
42 |
4682 |
买入 |
| 09:32:00 |
24.28 |
347 |
5029 |
卖出 |
| 09:32:03 |
24.28 |
37 |
5066 |
买入 |
| 09:32:06 |
24.26 |
129 |
5195 |
卖出 |
| 09:32:09 |
24.28 |
10 |
5205 |
卖出 |
| 09:32:12 |
24.29 |
29 |
5234 |
买入 |
| 09:32:15 |
24.34 |
42 |
5276 |
买入 |
| 09:32:18 |
24.32 |
11 |
5287 |
卖出 |
| 09:32:21 |
24.31 |
39 |
5326 |
卖出 |
| 09:32:24 |
24.3 |
191 |
5517 |
卖出 |
| 09:32:27 |
24.29 |
256 |
5773 |
卖出 |
| 09:32:30 |
24.31 |
136 |
5909 |
买入 |
| 09:32:33 |
24.3 |
31 |
5940 |
卖出 |
| 09:32:36 |
24.32 |
3 |
5943 |
买入 |
| 09:32:39 |
24.31 |
20 |
5963 |
卖出 |
| 09:32:42 |
24.32 |
1 |
5964 |
卖出 |
| 09:32:45 |
24.32 |
1 |
5965 |
卖出 |
| 09:32:48 |
24.33 |
17 |
5982 |
买入 |
| 09:32:51 |
24.32 |
43 |
6025 |
卖出 |
| 09:32:54 |
24.33 |
42 |
6067 |
买入 |
| 09:32:57 |
24.31 |
105 |
6172 |
卖出 |
| 09:33:00 |
24.26 |
120 |
6292 |
卖出 |
| 09:33:03 |
24.29 |
26 |
6318 |
买入 |
| 09:33:09 |
24.29 |
17 |
6335 |
买入 |
| 09:33:12 |
24.31 |
43 |
6378 |
买入 |
| 09:33:15 |
24.3 |
38 |
6416 |
卖出 |
| 09:33:18 |
24.31 |
55 |
6471 |
买入 |
| 09:33:21 |
24.31 |
22 |
6493 |
买入 |
| 09:33:24 |
24.32 |
7 |
6500 |
买入 |
| 09:33:27 |
24.3 |
255 |
6755 |
卖出 |
| 09:33:30 |
24.32 |
74 |
6829 |
买入 |
| 09:33:33 |
24.32 |
11 |
6840 |
买入 |
| 09:33:36 |
24.32 |
14 |
6854 |
卖出 |
| 09:33:39 |
24.33 |
20 |
6874 |
买入 |
| 09:33:42 |
24.33 |
11 |
6885 |
买入 |
| 09:33:45 |
24.33 |
6 |
6891 |
买入 |
| 09:33:48 |
24.33 |
23 |
6914 |
买入 |
| 09:33:51 |
24.34 |
27 |
6941 |
买入 |
| 09:33:54 |
24.35 |
19 |
6960 |
买入 |
| 09:33:57 |
24.35 |
1 |
6961 |
买入 |
| 09:34:00 |
24.34 |
63 |
7024 |
卖出 |
| 09:34:03 |
24.36 |
53 |
7077 |
买入 |
| 09:34:06 |
24.36 |
57 |
7134 |
卖出 |
| 09:34:09 |
24.38 |
18 |
7152 |
买入 |
| 09:34:12 |
24.39 |
12 |
7164 |
买入 |
| 09:34:15 |
24.38 |
2 |
7166 |
卖出 |
| 09:34:18 |
24.39 |
20 |
7186 |
买入 |
| 09:34:21 |
24.4 |
11 |
7197 |
买入 |
| 09:34:24 |
24.4 |
1 |
7198 |
买入 |
| 09:34:27 |
24.41 |
7 |
7205 |
买入 |
| 09:34:30 |
24.4 |
8 |
7213 |
卖出 |
| 09:34:33 |
24.44 |
39 |
7252 |
买入 |
| 09:34:36 |
24.41 |
33 |
7285 |
卖出 |
| 09:34:39 |
24.44 |
18 |
7303 |
买入 |
| 09:34:42 |
24.44 |
7 |
7310 |
卖出 |
| 09:34:45 |
24.45 |
20 |
7330 |
买入 |
| 09:34:48 |
24.44 |
29 |
7359 |
卖出 |
| 09:34:51 |
24.45 |
5 |
7364 |
卖出 |
| 09:34:54 |
24.46 |
1 |
7365 |
买入 |
| 09:34:57 |
24.46 |
14 |
7379 |
买入 |
| 09:35:00 |
24.46 |
27 |
7406 |
买入 |
| 09:35:03 |
24.47 |
21 |
7427 |
买入 |
| 09:35:06 |
24.47 |
16 |
7443 |
买入 |
| 09:35:09 |
24.48 |
75 |
7518 |
买入 |
| 09:35:12 |
24.48 |
31 |
7549 |
买入 |
| 09:35:15 |
24.5 |
28 |
7577 |
买入 |
| 09:35:18 |
24.5 |
5 |
7582 |
买入 |
| 09:35:21 |
24.5 |
8 |
7590 |
买入 |
| 09:35:24 |
24.54 |
39 |
7629 |
买入 |
| 09:35:30 |
24.54 |
22 |
7651 |
买入 |
| 09:35:33 |
24.53 |
75 |
7726 |
买入 |
| 09:35:36 |
24.51 |
108 |
7834 |
卖出 |
| 09:35:39 |
24.5 |
32 |
7866 |
卖出 |
| 09:35:42 |
24.51 |
24 |
7890 |
买入 |
| 09:35:45 |
24.51 |
32 |
7922 |
买入 |
| 09:35:48 |
24.51 |
4 |
7926 |
买入 |
| 09:35:51 |
24.51 |
47 |
7973 |
卖出 |
| 09:35:54 |
24.52 |
2 |
7975 |
买入 |
| 09:35:57 |
24.53 |
109 |
8084 |
买入 |
| 09:36:00 |
24.53 |
24 |
8108 |
买入 |
| 09:36:03 |
24.53 |
34 |
8142 |
买入 |
| 09:36:06 |
24.54 |
40 |
8182 |
买入 |
| 09:36:09 |
24.54 |
51 |
8233 |
买入 |
| 09:36:12 |
24.53 |
35 |
8268 |
卖出 |
| 09:36:15 |
24.53 |
36 |
8304 |
卖出 |
| 09:36:18 |
24.52 |
72 |
8376 |
卖出 |
| 09:36:21 |
24.51 |
16 |
8392 |
卖出 |
| 09:36:24 |
24.52 |
6 |
8398 |
买入 |
| 09:36:27 |
24.51 |
69 |
8467 |
卖出 |
| 09:36:30 |
24.52 |
39 |
8506 |
买入 |
| 09:36:33 |
24.5 |
34 |
8540 |
卖出 |
| 09:36:36 |
24.5 |
161 |
8701 |
卖出 |
| 09:36:39 |
24.48 |
48 |
8749 |
卖出 |
| 09:36:42 |
24.48 |
10 |
8759 |
卖出 |
| 09:36:45 |
24.48 |
60 |
8819 |
卖出 |
| 09:36:48 |
24.48 |
21 |
8840 |
买入 |
| 09:36:51 |
24.47 |
31 |
8871 |
卖出 |
| 09:36:54 |
24.48 |
33 |
8904 |
买入 |
| 09:36:57 |
24.45 |
42 |
8946 |
卖出 |
| 09:37:00 |
24.45 |
68 |
9014 |
卖出 |
| 09:37:03 |
24.44 |
35 |
9049 |
卖出 |
| 09:37:06 |
24.46 |
36 |
9085 |
买入 |
| 09:37:09 |
24.47 |
48 |
9133 |
买入 |
| 09:37:12 |
24.47 |
18 |
9151 |
买入 |
| 09:37:15 |
24.46 |
4 |
9155 |
卖出 |
| 09:37:18 |
24.47 |
6 |
9161 |
买入 |
| 09:37:21 |
24.47 |
27 |
9188 |
卖出 |
| 09:37:27 |
24.48 |
5 |
9193 |
买入 |
| 09:37:30 |
24.48 |
3 |
9196 |
卖出 |
| 09:37:33 |
24.5 |
50 |
9246 |
买入 |
| 09:37:39 |
24.5 |
26 |
9272 |
卖出 |
| 09:37:42 |
24.51 |
4 |
9276 |
买入 |
| 09:37:45 |
24.53 |
45 |
9321 |
买入 |
| 09:37:48 |
24.51 |
1 |
9322 |
卖出 |
| 09:37:51 |
24.52 |
14 |
9336 |
买入 |
| 09:37:54 |
24.51 |
35 |
9371 |
卖出 |
| 09:37:57 |
24.5 |
67 |
9438 |
卖出 |
| 09:38:00 |
24.54 |
120 |
9558 |
买入 |
| 09:38:06 |
24.54 |
14 |
9572 |
买入 |
| 09:38:09 |
24.52 |
53 |
9625 |
卖出 |
| 09:38:12 |
24.51 |
93 |
9718 |
卖出 |
| 09:38:15 |
24.52 |
39 |
9757 |
买入 |
| 09:38:18 |
24.51 |
25 |
9782 |
卖出 |
| 09:38:21 |
24.49 |
128 |
9910 |
卖出 |
| 09:38:24 |
24.49 |
88 |
9998 |
卖出 |
| 09:38:27 |
24.48 |
17 |
10015 |
卖出 |
| 09:38:30 |
24.44 |
21 |
10036 |
卖出 |
| 09:38:33 |
24.41 |
40 |
10076 |
卖出 |
| 09:38:36 |
24.42 |
13 |
10089 |
买入 |
| 09:38:39 |
24.4 |
48 |
10137 |
卖出 |
| 09:38:42 |
24.38 |
94 |
10231 |
卖出 |
| 09:38:45 |
24.37 |
41 |
10272 |
卖出 |
| 09:38:48 |
24.36 |
34 |
10306 |
卖出 |
| 09:38:51 |
24.34 |
25 |
10331 |
卖出 |
| 09:38:54 |
24.33 |
22 |
10353 |
卖出 |
| 09:38:57 |
24.35 |
53 |
10406 |
买入 |
| 09:39:00 |
24.32 |
36 |
10442 |
卖出 |
| 09:39:03 |
24.31 |
55 |
10497 |
卖出 |
| 09:39:06 |
24.29 |
119 |
10616 |
卖出 |
| 09:39:09 |
24.29 |
35 |
10651 |
卖出 |
| 09:39:12 |
24.26 |
135 |
10786 |
卖出 |
| 09:39:15 |
24.25 |
11 |
10797 |
卖出 |
| 09:39:18 |
24.29 |
4 |
10801 |
买入 |
| 09:39:21 |
24.22 |
284 |
11085 |
卖出 |
| 09:39:24 |
24.25 |
126 |
11211 |
买入 |
| 09:39:27 |
24.25 |
6 |
11217 |
卖出 |
| 09:39:30 |
24.25 |
23 |
11240 |
卖出 |
| 09:39:33 |
24.25 |
21 |
11261 |
买入 |
| 09:39:36 |
24.3 |
70 |
11331 |
买入 |
| 09:39:39 |
24.34 |
131 |
11462 |
买入 |
| 09:39:42 |
24.33 |
5 |
11467 |
卖出 |
| 09:39:45 |
24.34 |
7 |
11474 |
买入 |
| 09:39:48 |
24.47 |
33 |
11507 |
买入 |
| 09:39:51 |
24.46 |
31 |
11538 |
买入 |
| 09:39:54 |
24.45 |
87 |
11625 |
卖出 |
| 09:39:57 |
24.45 |
5 |
11630 |
卖出 |
| 09:40:00 |
24.47 |
25 |
11655 |
买入 |
| 09:40:03 |
24.45 |
3 |
11658 |
卖出 |
| 09:40:06 |
24.34 |
59 |
11717 |
卖出 |
| 09:40:09 |
24.36 |
22 |
11739 |
买入 |
| 09:40:12 |
24.36 |
10 |
11749 |
买入 |
| 09:40:15 |
24.36 |
26 |
11775 |
买入 |
| 09:40:18 |
24.4 |
12 |
11787 |
买入 |
| 09:40:21 |
24.43 |
15 |
11802 |
买入 |
| 09:40:24 |
24.44 |
8 |
11810 |
买入 |
| 09:40:27 |
24.45 |
23 |
11833 |
买入 |
| 09:40:30 |
24.44 |
3 |
11836 |
买入 |
| 09:40:33 |
24.44 |
6 |
11842 |
卖出 |
| 09:40:36 |
24.45 |
10 |
11852 |
买入 |
| 09:40:39 |
24.45 |
15 |
11867 |
买入 |
| 09:40:42 |
24.45 |
11 |
11878 |
卖出 |
| 09:40:45 |
24.45 |
11 |
11889 |
买入 |
| 09:40:48 |
24.46 |
7 |
11896 |
买入 |
| 09:40:51 |
24.4 |
58 |
11954 |
卖出 |
| 09:40:54 |
24.47 |
46 |
12000 |
买入 |
| 09:40:57 |
24.48 |
41 |
12041 |
买入 |
| 09:41:00 |
24.44 |
18 |
12059 |
卖出 |
| 09:41:03 |
24.45 |
10 |
12069 |
买入 |
| 09:41:06 |
24.4 |
14 |
12083 |
卖出 |
| 09:41:09 |
24.39 |
3 |
12086 |
卖出 |
| 09:41:12 |
24.37 |
5 |
12091 |
卖出 |
| 09:41:15 |
24.4 |
8 |
12099 |
买入 |
| 09:41:18 |
24.38 |
22 |
12121 |
卖出 |
| 09:41:21 |
24.37 |
6 |
12127 |
卖出 |
| 09:41:24 |
24.4 |
31 |
12158 |
买入 |
| 09:41:27 |
24.4 |
14 |
12172 |
卖出 |
| 09:41:30 |
24.4 |
3 |
12175 |
卖出 |
| 09:41:33 |
24.4 |
26 |
12201 |
卖出 |
| 09:41:36 |
24.41 |
13 |
12214 |
买入 |
| 09:41:39 |
24.4 |
32 |
12246 |
卖出 |
| 09:41:42 |
24.42 |
1 |
12247 |
买入 |
| 09:41:45 |
24.4 |
25 |
12272 |
卖出 |
| 09:41:48 |
24.42 |
31 |
12303 |
买入 |
| 09:41:51 |
24.39 |
1 |
12304 |
卖出 |
| 09:41:54 |
24.39 |
9 |
12313 |
卖出 |
| 09:41:57 |
24.42 |
8 |
12321 |
买入 |
| 09:42:00 |
24.38 |
13 |
12334 |
卖出 |
| 09:42:03 |
24.38 |
18 |
12352 |
卖出 |
| 09:42:06 |
24.38 |
42 |
12394 |
卖出 |
| 09:42:09 |
24.37 |
54 |
12448 |
卖出 |
| 09:42:12 |
24.38 |
12 |
12460 |
买入 |
| 09:42:15 |
24.39 |
16 |
12476 |
买入 |
| 09:42:18 |
24.37 |
1 |
12477 |
卖出 |
| 09:42:21 |
24.4 |
25 |
12502 |
买入 |
| 09:42:24 |
24.4 |
60 |
12562 |
买入 |
| 09:42:27 |
24.4 |
8 |
12570 |
买入 |
| 09:42:30 |
24.4 |
15 |
12585 |
买入 |
| 09:42:33 |
24.39 |
7 |
12592 |
卖出 |
| 09:42:36 |
24.41 |
2 |
12594 |
买入 |
| 09:42:39 |
24.41 |
1 |
12595 |
买入 |
| 09:42:42 |
24.38 |
5 |
12600 |
卖出 |
| 09:42:45 |
24.42 |
47 |
12647 |
买入 |
| 09:42:51 |
24.4 |
6 |
12653 |
卖出 |
| 09:42:54 |
24.4 |
4 |
12657 |
卖出 |
| 09:42:57 |
24.39 |
27 |
12684 |
卖出 |