天地在线[002995]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.95 |
20 |
20 |
集合竞价 |
| 09:16:12 |
16.95 |
22 |
22 |
集合竞价 |
| 09:17:42 |
17.11 |
60 |
60 |
集合竞价 |
| 09:18:09 |
17.11 |
60 |
60 |
集合竞价 |
| 09:18:18 |
17.1 |
60 |
60 |
集合竞价 |
| 09:18:36 |
17.1 |
60 |
60 |
集合竞价 |
| 09:18:54 |
16.95 |
32 |
32 |
集合竞价 |
| 09:19:30 |
16.95 |
34 |
34 |
集合竞价 |
| 09:20:09 |
16.95 |
34 |
34 |
集合竞价 |
| 09:21:12 |
16.95 |
38 |
38 |
集合竞价 |
| 09:21:21 |
16.95 |
46 |
46 |
集合竞价 |
| 09:21:30 |
16.95 |
47 |
47 |
集合竞价 |
| 09:21:48 |
16.95 |
48 |
48 |
集合竞价 |
| 09:21:57 |
16.95 |
51 |
51 |
集合竞价 |
| 09:22:06 |
16.95 |
52 |
52 |
集合竞价 |
| 09:22:15 |
16.95 |
52 |
52 |
集合竞价 |
| 09:23:54 |
16.95 |
52 |
52 |
集合竞价 |
| 09:24:12 |
16.9 |
54 |
54 |
集合竞价 |
| 09:24:30 |
16.94 |
72 |
72 |
集合竞价 |
| 09:24:39 |
16.89 |
73 |
73 |
集合竞价 |
| 09:24:48 |
16.87 |
74 |
74 |
集合竞价 |
| 09:24:57 |
16.87 |
88 |
88 |
集合竞价 |
| 09:25:00 |
16.82 |
102 |
190 |
卖出 |
| 09:30:00 |
16.81 |
45 |
235 |
卖出 |
| 09:30:03 |
16.78 |
40 |
275 |
卖出 |
| 09:30:06 |
16.78 |
35 |
310 |
卖出 |
| 09:30:09 |
16.81 |
11 |
321 |
买入 |
| 09:30:12 |
16.79 |
24 |
345 |
卖出 |
| 09:30:15 |
16.81 |
5 |
350 |
买入 |
| 09:30:21 |
16.81 |
2 |
352 |
买入 |
| 09:30:24 |
16.78 |
151 |
503 |
卖出 |
| 09:30:27 |
16.78 |
22 |
525 |
买入 |
| 09:30:30 |
16.76 |
59 |
584 |
卖出 |
| 09:30:33 |
16.76 |
6 |
590 |
买入 |
| 09:30:36 |
16.76 |
20 |
610 |
买入 |
| 09:30:39 |
16.76 |
24 |
634 |
买入 |
| 09:30:42 |
16.75 |
31 |
665 |
卖出 |
| 09:30:45 |
16.76 |
14 |
679 |
卖出 |
| 09:30:48 |
16.75 |
52 |
731 |
卖出 |
| 09:30:51 |
16.75 |
39 |
770 |
卖出 |
| 09:30:54 |
16.75 |
7 |
777 |
买入 |
| 09:30:57 |
16.75 |
2 |
779 |
买入 |
| 09:31:00 |
16.75 |
16 |
795 |
买入 |
| 09:31:03 |
16.75 |
1 |
796 |
买入 |
| 09:31:06 |
16.75 |
5 |
801 |
卖出 |
| 09:31:12 |
16.81 |
66 |
867 |
买入 |
| 09:31:18 |
16.81 |
6 |
873 |
买入 |
| 09:31:27 |
16.82 |
16 |
889 |
买入 |
| 09:31:30 |
16.82 |
13 |
902 |
买入 |
| 09:31:33 |
16.82 |
35 |
937 |
买入 |
| 09:31:36 |
16.84 |
9 |
946 |
买入 |
| 09:31:39 |
16.82 |
2 |
948 |
卖出 |
| 09:31:48 |
16.84 |
5 |
953 |
卖出 |
| 09:31:51 |
16.82 |
16 |
969 |
卖出 |
| 09:31:54 |
16.85 |
2 |
971 |
买入 |
| 09:32:03 |
16.88 |
20 |
991 |
买入 |
| 09:32:12 |
16.88 |
2 |
993 |
卖出 |
| 09:32:18 |
16.95 |
12 |
1005 |
买入 |
| 09:32:24 |
16.95 |
21 |
1026 |
买入 |
| 09:32:27 |
16.95 |
17 |
1043 |
买入 |
| 09:32:30 |
16.94 |
36 |
1079 |
卖出 |
| 09:32:33 |
16.93 |
13 |
1092 |
卖出 |
| 09:32:42 |
16.93 |
15 |
1107 |
卖出 |
| 09:32:48 |
16.91 |
44 |
1151 |
卖出 |
| 09:32:51 |
16.91 |
13 |
1164 |
卖出 |
| 09:32:57 |
16.92 |
2 |
1166 |
买入 |
| 09:33:00 |
16.92 |
10 |
1176 |
卖出 |
| 09:33:03 |
16.91 |
4 |
1180 |
买入 |
| 09:33:06 |
16.91 |
75 |
1255 |
买入 |
| 09:33:15 |
16.92 |
5 |
1260 |
买入 |
| 09:33:24 |
16.93 |
8 |
1268 |
买入 |
| 09:33:33 |
16.93 |
12 |
1280 |
买入 |
| 09:33:42 |
16.93 |
12 |
1292 |
买入 |
| 09:33:45 |
16.93 |
27 |
1319 |
卖出 |
| 09:33:48 |
16.93 |
2 |
1321 |
卖出 |
| 09:33:51 |
16.92 |
23 |
1344 |
卖出 |
| 09:33:54 |
16.91 |
36 |
1380 |
卖出 |
| 09:34:00 |
16.9 |
2 |
1382 |
卖出 |
| 09:34:03 |
16.9 |
8 |
1390 |
卖出 |
| 09:34:06 |
16.89 |
17 |
1407 |
卖出 |
| 09:34:09 |
16.88 |
10 |
1417 |
卖出 |
| 09:34:18 |
16.88 |
2 |
1419 |
卖出 |
| 09:34:24 |
16.9 |
10 |
1429 |
买入 |
| 09:34:27 |
16.9 |
13 |
1442 |
卖出 |
| 09:34:30 |
16.9 |
14 |
1456 |
卖出 |
| 09:34:33 |
16.9 |
24 |
1480 |
卖出 |
| 09:34:39 |
16.89 |
2 |
1482 |
卖出 |
| 09:34:48 |
16.9 |
5 |
1487 |
买入 |
| 09:34:54 |
16.89 |
4 |
1491 |
卖出 |
| 09:34:57 |
16.89 |
10 |
1501 |
卖出 |
| 09:35:00 |
16.9 |
5 |
1506 |
买入 |
| 09:35:03 |
16.89 |
56 |
1562 |
卖出 |
| 09:35:06 |
16.91 |
1 |
1563 |
买入 |
| 09:35:09 |
16.89 |
38 |
1601 |
卖出 |
| 09:35:12 |
16.89 |
7 |
1608 |
卖出 |
| 09:35:15 |
16.89 |
168 |
1776 |
买入 |
| 09:35:18 |
16.88 |
98 |
1874 |
卖出 |
| 09:35:24 |
16.87 |
11 |
1885 |
卖出 |
| 09:35:27 |
16.87 |
5 |
1890 |
买入 |
| 09:35:33 |
16.87 |
15 |
1905 |
卖出 |
| 09:35:36 |
16.87 |
1 |
1906 |
买入 |
| 09:35:42 |
16.85 |
24 |
1930 |
卖出 |
| 09:35:51 |
16.86 |
2 |
1932 |
买入 |
| 09:35:54 |
16.86 |
31 |
1963 |
买入 |
| 09:36:00 |
16.86 |
1 |
1964 |
买入 |
| 09:36:03 |
16.86 |
5 |
1969 |
卖出 |
| 09:36:12 |
16.85 |
2 |
1971 |
卖出 |
| 09:36:15 |
16.86 |
6 |
1977 |
买入 |
| 09:36:18 |
16.86 |
4 |
1981 |
卖出 |
| 09:36:21 |
16.85 |
1 |
1982 |
卖出 |
| 09:36:24 |
16.85 |
41 |
2023 |
卖出 |
| 09:36:27 |
16.85 |
13 |
2036 |
卖出 |
| 09:36:30 |
16.86 |
3 |
2039 |
买入 |
| 09:36:33 |
16.86 |
5 |
2044 |
卖出 |
| 09:36:39 |
16.87 |
22 |
2066 |
买入 |
| 09:36:42 |
16.86 |
15 |
2081 |
卖出 |
| 09:36:48 |
16.86 |
1 |
2082 |
卖出 |
| 09:36:54 |
16.86 |
45 |
2127 |
卖出 |
| 09:37:00 |
16.86 |
11 |
2138 |
买入 |
| 09:37:03 |
16.85 |
3 |
2141 |
卖出 |
| 09:37:06 |
16.86 |
2 |
2143 |
买入 |
| 09:37:09 |
16.85 |
2 |
2145 |
卖出 |
| 09:37:15 |
16.85 |
11 |
2156 |
卖出 |
| 09:37:18 |
16.85 |
40 |
2196 |
卖出 |
| 09:37:21 |
16.85 |
10 |
2206 |
买入 |
| 09:37:27 |
16.82 |
11 |
2217 |
卖出 |
| 09:37:30 |
16.83 |
1 |
2218 |
买入 |
| 09:37:36 |
16.83 |
5 |
2223 |
买入 |
| 09:37:42 |
16.82 |
21 |
2244 |
卖出 |
| 09:37:45 |
16.83 |
4 |
2248 |
买入 |
| 09:37:48 |
16.83 |
2 |
2250 |
卖出 |
| 09:37:51 |
16.83 |
2 |
2252 |
卖出 |
| 09:37:57 |
16.8 |
63 |
2315 |
卖出 |
| 09:38:18 |
16.81 |
2 |
2317 |
卖出 |
| 09:38:21 |
16.81 |
14 |
2331 |
卖出 |
| 09:38:24 |
16.81 |
6 |
2337 |
买入 |
| 09:38:27 |
16.83 |
8 |
2345 |
买入 |
| 09:38:33 |
16.85 |
5 |
2350 |
买入 |
| 09:38:36 |
16.86 |
6 |
2356 |
买入 |
| 09:38:39 |
16.86 |
10 |
2366 |
买入 |
| 09:38:42 |
16.85 |
32 |
2398 |
卖出 |
| 09:38:45 |
16.85 |
39 |
2437 |
卖出 |
| 09:38:48 |
16.85 |
1 |
2438 |
买入 |
| 09:38:51 |
16.83 |
15 |
2453 |
卖出 |
| 09:38:54 |
16.86 |
3 |
2456 |
买入 |
| 09:38:57 |
16.86 |
3 |
2459 |
卖出 |
| 09:39:00 |
16.86 |
15 |
2474 |
卖出 |
| 09:39:03 |
16.86 |
12 |
2486 |
卖出 |
| 09:39:06 |
16.85 |
19 |
2505 |
卖出 |
| 09:39:15 |
16.83 |
34 |
2539 |
卖出 |
| 09:39:21 |
16.81 |
3 |
2542 |
卖出 |
| 09:39:30 |
16.82 |
12 |
2554 |
卖出 |
| 09:39:33 |
16.82 |
1 |
2555 |
卖出 |
| 09:39:36 |
16.81 |
1 |
2556 |
卖出 |
| 09:39:39 |
16.8 |
131 |
2687 |
卖出 |
| 09:39:45 |
16.8 |
3 |
2690 |
卖出 |
| 09:39:48 |
16.8 |
211 |
2901 |
卖出 |
| 09:39:51 |
16.77 |
49 |
2950 |
卖出 |
| 09:39:54 |
16.8 |
63 |
3013 |
买入 |
| 09:39:57 |
16.76 |
41 |
3054 |
卖出 |
| 09:40:00 |
16.75 |
94 |
3148 |
卖出 |
| 09:40:03 |
16.74 |
54 |
3202 |
卖出 |
| 09:40:09 |
16.7 |
33 |
3235 |
卖出 |
| 09:40:12 |
16.7 |
12 |
3247 |
卖出 |
| 09:40:15 |
16.7 |
16 |
3263 |
卖出 |
| 09:40:18 |
16.7 |
22 |
3285 |
卖出 |
| 09:40:24 |
16.7 |
124 |
3409 |
卖出 |
| 09:40:30 |
16.7 |
12 |
3421 |
卖出 |
| 09:40:33 |
16.7 |
44 |
3465 |
卖出 |
| 09:40:36 |
16.71 |
14 |
3479 |
买入 |
| 09:40:39 |
16.71 |
10 |
3489 |
买入 |
| 09:40:42 |
16.71 |
15 |
3504 |
买入 |
| 09:40:45 |
16.75 |
55 |
3559 |
买入 |
| 09:40:48 |
16.71 |
11 |
3570 |
卖出 |
| 09:40:54 |
16.73 |
4 |
3574 |
买入 |
| 09:40:57 |
16.73 |
1 |
3575 |
卖出 |
| 09:41:00 |
16.73 |
39 |
3614 |
卖出 |
| 09:41:06 |
16.73 |
5 |
3619 |
买入 |
| 09:41:12 |
16.73 |
4 |
3623 |
买入 |
| 09:41:15 |
16.71 |
30 |
3653 |
卖出 |
| 09:41:18 |
16.73 |
2 |
3655 |
买入 |
| 09:41:21 |
16.71 |
4 |
3659 |
卖出 |
| 09:41:24 |
16.71 |
72 |
3731 |
卖出 |
| 09:41:30 |
16.71 |
25 |
3756 |
卖出 |
| 09:41:33 |
16.7 |
5 |
3761 |
卖出 |
| 09:41:36 |
16.71 |
1 |
3762 |
买入 |
| 09:41:39 |
16.7 |
3 |
3765 |
卖出 |
| 09:41:42 |
16.71 |
6 |
3771 |
买入 |
| 09:41:45 |
16.71 |
48 |
3819 |
买入 |
| 09:41:48 |
16.71 |
3 |
3822 |
买入 |
| 09:41:51 |
16.71 |
58 |
3880 |
买入 |
| 09:41:54 |
16.71 |
3 |
3883 |
卖出 |
| 09:41:57 |
16.73 |
1 |
3884 |
买入 |
| 09:42:03 |
16.71 |
5 |
3889 |
卖出 |
| 09:42:09 |
16.73 |
20 |
3909 |
买入 |
| 09:42:12 |
16.71 |
50 |
3959 |
卖出 |
| 09:42:15 |
16.73 |
25 |
3984 |
买入 |
| 09:42:21 |
16.75 |
3 |
3987 |
买入 |
| 09:42:27 |
16.75 |
1 |
3988 |
卖出 |
| 09:42:30 |
16.78 |
15 |
4003 |
买入 |
| 09:42:36 |
16.75 |
58 |
4061 |
卖出 |
| 09:42:39 |
16.75 |
6 |
4067 |
买入 |
| 09:42:45 |
16.76 |
10 |
4077 |
买入 |
| 09:42:48 |
16.73 |
8 |
4085 |
卖出 |
| 09:42:57 |
16.75 |
5 |
4090 |
卖出 |
| 09:43:00 |
16.73 |
10 |
4100 |
卖出 |
| 09:43:06 |
16.73 |
6 |
4106 |
卖出 |
| 09:43:09 |
16.73 |
23 |
4129 |
卖出 |
| 09:43:18 |
16.73 |
7 |
4136 |
卖出 |
| 09:43:24 |
16.73 |
26 |
4162 |
卖出 |
| 09:43:27 |
16.73 |
23 |
4185 |
卖出 |
| 09:43:30 |
16.73 |
13 |
4198 |
卖出 |
| 09:43:33 |
16.73 |
1 |
4199 |
卖出 |
| 09:43:39 |
16.71 |
22 |
4221 |
卖出 |
| 09:43:45 |
16.71 |
34 |
4255 |
卖出 |
| 09:43:48 |
16.71 |
7 |
4262 |
卖出 |
| 09:43:57 |
16.71 |
3 |
4265 |
卖出 |
| 09:44:00 |
16.71 |
3 |
4268 |
卖出 |
| 09:44:03 |
16.71 |
20 |
4288 |
卖出 |
| 09:44:06 |
16.71 |
9 |
4297 |
卖出 |
| 09:44:09 |
16.7 |
57 |
4354 |
卖出 |
| 09:44:12 |
16.7 |
53 |
4407 |
卖出 |
| 09:44:15 |
16.69 |
72 |
4479 |
卖出 |
| 09:44:24 |
16.7 |
2 |
4481 |
买入 |
| 09:44:27 |
16.69 |
10 |
4491 |
卖出 |
| 09:44:30 |
16.69 |
35 |
4526 |
卖出 |
| 09:44:36 |
16.69 |
154 |
4680 |
卖出 |
| 09:44:39 |
16.7 |
12 |
4692 |
买入 |
| 09:44:45 |
16.7 |
63 |
4755 |
卖出 |
| 09:44:48 |
16.7 |
15 |
4770 |
卖出 |
| 09:44:51 |
16.7 |
13 |
4783 |
卖出 |
| 09:44:54 |
16.7 |
6 |
4789 |
卖出 |
| 09:44:57 |
16.7 |
31 |
4820 |
卖出 |
| 09:45:00 |
16.7 |
19 |
4839 |
买入 |
| 09:45:06 |
16.7 |
102 |
4941 |
卖出 |
| 09:45:09 |
16.7 |
4 |
4945 |
卖出 |
| 09:45:12 |
16.7 |
10 |
4955 |
卖出 |
| 09:45:15 |
16.7 |
2 |
4957 |
买入 |
| 09:45:18 |
16.69 |
61 |
5018 |
卖出 |
| 09:45:21 |
16.69 |
35 |
5053 |
卖出 |
| 09:45:27 |
16.7 |
4 |
5057 |
买入 |
| 09:45:30 |
16.7 |
16 |
5073 |
卖出 |
| 09:45:36 |
16.71 |
6 |
5079 |
买入 |
| 09:45:39 |
16.71 |
23 |
5102 |
卖出 |
| 09:45:42 |
16.7 |
4 |
5106 |
卖出 |
| 09:45:45 |
16.71 |
17 |
5123 |
买入 |
| 09:45:48 |
16.7 |
10 |
5133 |
卖出 |
| 09:45:54 |
16.71 |
4 |
5137 |
买入 |
| 09:45:57 |
16.71 |
8 |
5145 |
卖出 |
| 09:46:00 |
16.71 |
15 |
5160 |
卖出 |
| 09:46:03 |
16.7 |
21 |
5181 |
卖出 |
| 09:46:06 |
16.69 |
785 |
5966 |
卖出 |
| 09:46:09 |
16.68 |
385 |
6351 |
卖出 |
| 09:46:12 |
16.69 |
57 |
6408 |
买入 |
| 09:46:15 |
16.66 |
2 |
6410 |
卖出 |
| 09:46:18 |
16.66 |
21 |
6431 |
卖出 |
| 09:46:21 |
16.65 |
100 |
6531 |
卖出 |
| 09:46:24 |
16.65 |
100 |
6631 |
卖出 |
| 09:46:27 |
16.65 |
3 |
6634 |
卖出 |
| 09:46:30 |
16.62 |
45 |
6679 |
卖出 |
| 09:46:33 |
16.62 |
2 |
6681 |
买入 |
| 09:46:36 |
16.61 |
20 |
6701 |
卖出 |
| 09:46:39 |
16.6 |
73 |
6774 |
卖出 |
| 09:46:42 |
16.59 |
71 |
6845 |
卖出 |
| 09:46:45 |
16.58 |
30 |
6875 |
卖出 |
| 09:46:48 |
16.58 |
26 |
6901 |
卖出 |
| 09:46:51 |
16.58 |
140 |
7041 |
卖出 |
| 09:46:54 |
16.6 |
4 |
7045 |
卖出 |
| 09:46:57 |
16.6 |
20 |
7065 |
卖出 |
| 09:47:00 |
16.6 |
42 |
7107 |
卖出 |
| 09:47:03 |
16.6 |
9 |
7116 |
卖出 |
| 09:47:06 |
16.6 |
9 |
7125 |
卖出 |
| 09:47:09 |
16.61 |
36 |
7161 |
买入 |
| 09:47:12 |
16.6 |
13 |
7174 |
卖出 |
| 09:47:18 |
16.61 |
57 |
7231 |
卖出 |
| 09:47:21 |
16.6 |
63 |
7294 |
卖出 |
| 09:47:24 |
16.61 |
30 |
7324 |
买入 |
| 09:47:27 |
16.61 |
9 |
7333 |
买入 |
| 09:47:30 |
16.61 |
21 |
7354 |
买入 |
| 09:47:33 |
16.61 |
10 |
7364 |
买入 |
| 09:47:36 |
16.6 |
11 |
7375 |
卖出 |
| 09:47:39 |
16.6 |
1 |
7376 |
卖出 |
| 09:47:42 |
16.62 |
1 |
7377 |
买入 |
| 09:47:51 |
16.62 |
1 |
7378 |
买入 |
| 09:47:57 |
16.62 |
5 |
7383 |
卖出 |
| 09:48:03 |
16.62 |
12 |
7395 |
卖出 |
| 09:48:06 |
16.67 |
1 |
7396 |
买入 |
| 09:48:09 |
16.67 |
12 |
7408 |
卖出 |
| 09:48:21 |
16.67 |
3 |
7411 |
买入 |
| 09:48:24 |
16.66 |
4 |
7415 |
卖出 |
| 09:48:30 |
16.64 |
10 |
7425 |
卖出 |
| 09:48:33 |
16.66 |
24 |
7449 |
买入 |
| 09:48:36 |
16.66 |
10 |
7459 |
卖出 |
| 09:48:42 |
16.67 |
1 |
7460 |
买入 |
| 09:48:48 |
16.67 |
11 |
7471 |
买入 |
| 09:48:54 |
16.64 |
2 |
7473 |
卖出 |
| 09:49:06 |
16.66 |
1 |
7474 |
卖出 |
| 09:49:09 |
16.67 |
13 |
7487 |
买入 |
| 09:49:12 |
16.67 |
17 |
7504 |
买入 |
| 09:49:21 |
16.67 |
9 |
7513 |
买入 |