天地在线[002995]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.98 |
709 |
709 |
集合竞价 |
| 09:15:09 |
18.98 |
1956 |
1956 |
集合竞价 |
| 09:15:18 |
18.98 |
1961 |
1961 |
集合竞价 |
| 09:15:27 |
18.98 |
1962 |
1962 |
集合竞价 |
| 09:15:36 |
18.98 |
1962 |
1962 |
集合竞价 |
| 09:15:45 |
18.98 |
1958 |
1958 |
集合竞价 |
| 09:15:54 |
18.98 |
1963 |
1963 |
集合竞价 |
| 09:16:03 |
18.98 |
1966 |
1966 |
集合竞价 |
| 09:16:12 |
18.98 |
2002 |
2002 |
集合竞价 |
| 09:16:21 |
18.98 |
2038 |
2038 |
集合竞价 |
| 09:16:30 |
18.98 |
2105 |
2105 |
集合竞价 |
| 09:16:39 |
18.98 |
2177 |
2177 |
集合竞价 |
| 09:16:48 |
18.98 |
2362 |
2362 |
集合竞价 |
| 09:16:57 |
18.98 |
2390 |
2390 |
集合竞价 |
| 09:17:06 |
18.98 |
2442 |
2442 |
集合竞价 |
| 09:17:15 |
18.98 |
2435 |
2435 |
集合竞价 |
| 09:17:24 |
18.98 |
2461 |
2461 |
集合竞价 |
| 09:17:33 |
18.98 |
2577 |
2577 |
集合竞价 |
| 09:17:42 |
18.98 |
2639 |
2639 |
集合竞价 |
| 09:17:51 |
18.98 |
2718 |
2718 |
集合竞价 |
| 09:18:00 |
18.98 |
2788 |
2788 |
集合竞价 |
| 09:18:09 |
18.98 |
2888 |
2888 |
集合竞价 |
| 09:18:18 |
18.98 |
2941 |
2941 |
集合竞价 |
| 09:18:27 |
18.98 |
2973 |
2973 |
集合竞价 |
| 09:18:36 |
18.98 |
2933 |
2933 |
集合竞价 |
| 09:18:45 |
18.98 |
2985 |
2985 |
集合竞价 |
| 09:18:54 |
18.98 |
2993 |
2993 |
集合竞价 |
| 09:19:03 |
18.98 |
3081 |
3081 |
集合竞价 |
| 09:19:12 |
18.98 |
2998 |
2998 |
集合竞价 |
| 09:19:21 |
18.98 |
2857 |
2857 |
集合竞价 |
| 09:19:30 |
18.98 |
2809 |
2809 |
集合竞价 |
| 09:19:39 |
18.98 |
2733 |
2733 |
集合竞价 |
| 09:19:48 |
18.98 |
2441 |
2441 |
集合竞价 |
| 09:19:57 |
18.98 |
2415 |
2415 |
集合竞价 |
| 09:20:00 |
18.98 |
2420 |
2420 |
集合竞价 |
| 09:20:09 |
18.98 |
2424 |
2424 |
集合竞价 |
| 09:20:18 |
18.98 |
2429 |
2429 |
集合竞价 |
| 09:20:27 |
18.98 |
2429 |
2429 |
集合竞价 |
| 09:20:36 |
18.98 |
2445 |
2445 |
集合竞价 |
| 09:20:45 |
18.98 |
2450 |
2450 |
集合竞价 |
| 09:20:54 |
18.98 |
2458 |
2458 |
集合竞价 |
| 09:21:03 |
18.98 |
2492 |
2492 |
集合竞价 |
| 09:21:12 |
18.98 |
2499 |
2499 |
集合竞价 |
| 09:21:21 |
18.98 |
2503 |
2503 |
集合竞价 |
| 09:21:30 |
18.98 |
2515 |
2515 |
集合竞价 |
| 09:21:39 |
18.98 |
2522 |
2522 |
集合竞价 |
| 09:21:48 |
18.98 |
2538 |
2538 |
集合竞价 |
| 09:21:57 |
18.98 |
2578 |
2578 |
集合竞价 |
| 09:22:06 |
18.97 |
2621 |
2621 |
集合竞价 |
| 09:22:15 |
18.97 |
2626 |
2626 |
集合竞价 |
| 09:22:24 |
18.45 |
2697 |
2697 |
集合竞价 |
| 09:22:33 |
18.45 |
2699 |
2699 |
集合竞价 |
| 09:22:42 |
18.38 |
2701 |
2701 |
集合竞价 |
| 09:22:51 |
18.78 |
3297 |
3297 |
集合竞价 |
| 09:23:00 |
18.76 |
3314 |
3314 |
集合竞价 |
| 09:23:09 |
18.8 |
3560 |
3560 |
集合竞价 |
| 09:23:18 |
18.8 |
3667 |
3667 |
集合竞价 |
| 09:23:27 |
18.45 |
3769 |
3769 |
集合竞价 |
| 09:23:36 |
18.28 |
3941 |
3941 |
集合竞价 |
| 09:23:45 |
18.05 |
4325 |
4325 |
集合竞价 |
| 09:23:54 |
18.1 |
4341 |
4341 |
集合竞价 |
| 09:24:03 |
18.05 |
4486 |
4486 |
集合竞价 |
| 09:24:12 |
18.11 |
4646 |
4646 |
集合竞价 |
| 09:24:21 |
18.1 |
5010 |
5010 |
集合竞价 |
| 09:24:30 |
18 |
6322 |
6322 |
集合竞价 |
| 09:24:39 |
18 |
6783 |
6783 |
集合竞价 |
| 09:24:48 |
18.05 |
7867 |
7867 |
集合竞价 |
| 09:24:57 |
18.05 |
9017 |
9017 |
集合竞价 |
| 09:25:00 |
18.06 |
10444 |
19461 |
买入 |
| 09:30:00 |
18.97 |
10482 |
29943 |
买入 |
| 09:30:03 |
18.26 |
7483 |
37426 |
卖出 |
| 09:30:06 |
18.42 |
3333 |
40759 |
买入 |
| 09:30:09 |
18.98 |
2598 |
43357 |
买入 |
| 09:30:12 |
18.98 |
1633 |
44990 |
买入 |
| 09:30:15 |
18.97 |
4181 |
49171 |
卖出 |
| 09:30:18 |
18.4 |
2270 |
51441 |
卖出 |
| 09:30:21 |
18.96 |
1018 |
52459 |
买入 |
| 09:30:24 |
18.95 |
854 |
53313 |
卖出 |
| 09:30:27 |
18.9 |
2084 |
55397 |
卖出 |
| 09:30:30 |
18.9 |
939 |
56336 |
买入 |
| 09:30:33 |
18.9 |
584 |
56920 |
买入 |
| 09:30:36 |
18.9 |
961 |
57881 |
买入 |
| 09:30:39 |
18.87 |
987 |
58868 |
卖出 |
| 09:30:42 |
18.87 |
408 |
59276 |
买入 |
| 09:30:45 |
18.84 |
439 |
59715 |
卖出 |
| 09:30:48 |
18.59 |
407 |
60122 |
卖出 |
| 09:30:51 |
18.5 |
549 |
60671 |
卖出 |
| 09:30:54 |
18.69 |
455 |
61126 |
买入 |
| 09:30:57 |
18.5 |
337 |
61463 |
卖出 |
| 09:31:00 |
18.66 |
637 |
62100 |
买入 |
| 09:31:03 |
18.51 |
822 |
62922 |
卖出 |
| 09:31:06 |
18.66 |
212 |
63134 |
买入 |
| 09:31:09 |
18.55 |
812 |
63946 |
卖出 |
| 09:31:12 |
18.5 |
441 |
64387 |
卖出 |
| 09:31:15 |
18.5 |
323 |
64710 |
卖出 |
| 09:31:18 |
18.5 |
323 |
65033 |
卖出 |
| 09:31:21 |
18.5 |
652 |
65685 |
买入 |
| 09:31:24 |
18.65 |
526 |
66211 |
买入 |
| 09:31:27 |
18.5 |
205 |
66416 |
卖出 |
| 09:31:30 |
18.63 |
679 |
67095 |
买入 |
| 09:31:33 |
18.5 |
522 |
67617 |
卖出 |
| 09:31:36 |
18.63 |
346 |
67963 |
买入 |
| 09:31:39 |
18.63 |
482 |
68445 |
买入 |
| 09:31:42 |
18.65 |
972 |
69417 |
买入 |
| 09:31:45 |
18.66 |
285 |
69702 |
买入 |
| 09:31:48 |
18.62 |
237 |
69939 |
卖出 |
| 09:31:51 |
18.6 |
275 |
70214 |
卖出 |
| 09:31:54 |
18.59 |
362 |
70576 |
卖出 |
| 09:31:57 |
18.59 |
229 |
70805 |
买入 |
| 09:32:00 |
18.55 |
594 |
71399 |
卖出 |
| 09:32:03 |
18.58 |
446 |
71845 |
买入 |
| 09:32:06 |
18.5 |
462 |
72307 |
卖出 |
| 09:32:09 |
18.44 |
274 |
72581 |
卖出 |
| 09:32:12 |
18.44 |
127 |
72708 |
买入 |
| 09:32:15 |
18.4 |
809 |
73517 |
卖出 |
| 09:32:18 |
18.4 |
145 |
73662 |
卖出 |
| 09:32:21 |
18.36 |
200 |
73862 |
卖出 |
| 09:32:24 |
18.36 |
303 |
74165 |
卖出 |
| 09:32:27 |
18.36 |
164 |
74329 |
买入 |
| 09:32:30 |
18.26 |
271 |
74600 |
卖出 |
| 09:32:33 |
18.3 |
85 |
74685 |
买入 |
| 09:32:36 |
18.3 |
351 |
75036 |
买入 |
| 09:32:39 |
18.26 |
330 |
75366 |
卖出 |
| 09:32:42 |
18.25 |
407 |
75773 |
卖出 |
| 09:32:45 |
18.26 |
250 |
76023 |
买入 |
| 09:32:48 |
18.28 |
221 |
76244 |
买入 |
| 09:32:51 |
18.23 |
482 |
76726 |
卖出 |
| 09:32:54 |
18.22 |
165 |
76891 |
卖出 |
| 09:32:57 |
18.21 |
227 |
77118 |
卖出 |
| 09:33:00 |
18.22 |
376 |
77494 |
买入 |
| 09:33:03 |
18.22 |
445 |
77939 |
买入 |
| 09:33:06 |
18.22 |
389 |
78328 |
卖出 |
| 09:33:09 |
18.23 |
666 |
78994 |
卖出 |
| 09:33:12 |
18.3 |
474 |
79468 |
买入 |
| 09:33:15 |
18.3 |
207 |
79675 |
买入 |
| 09:33:18 |
18.31 |
182 |
79857 |
买入 |
| 09:33:21 |
18.54 |
808 |
80665 |
买入 |
| 09:33:24 |
18.54 |
234 |
80899 |
买入 |
| 09:33:27 |
18.55 |
159 |
81058 |
买入 |
| 09:33:30 |
18.55 |
275 |
81333 |
买入 |
| 09:33:33 |
18.55 |
234 |
81567 |
买入 |
| 09:33:36 |
18.57 |
127 |
81694 |
买入 |
| 09:33:39 |
18.57 |
399 |
82093 |
买入 |
| 09:33:42 |
18.5 |
522 |
82615 |
卖出 |
| 09:33:45 |
18.55 |
465 |
83080 |
买入 |
| 09:33:48 |
18.59 |
486 |
83566 |
买入 |
| 09:33:51 |
18.55 |
284 |
83850 |
卖出 |
| 09:33:54 |
18.62 |
397 |
84247 |
买入 |
| 09:33:57 |
18.55 |
518 |
84765 |
卖出 |
| 09:34:00 |
18.61 |
344 |
85109 |
买入 |
| 09:34:03 |
18.55 |
356 |
85465 |
卖出 |
| 09:34:06 |
18.54 |
157 |
85622 |
卖出 |
| 09:34:09 |
18.54 |
99 |
85721 |
买入 |
| 09:34:12 |
18.58 |
270 |
85991 |
买入 |
| 09:34:15 |
18.53 |
51 |
86042 |
卖出 |
| 09:34:18 |
18.5 |
190 |
86232 |
卖出 |
| 09:34:21 |
18.5 |
200 |
86432 |
买入 |
| 09:34:24 |
18.5 |
143 |
86575 |
买入 |
| 09:34:27 |
18.43 |
118 |
86693 |
卖出 |
| 09:34:30 |
18.5 |
42 |
86735 |
买入 |
| 09:34:33 |
18.4 |
392 |
87127 |
卖出 |
| 09:34:36 |
18.48 |
61 |
87188 |
买入 |
| 09:34:39 |
18.45 |
62 |
87250 |
卖出 |
| 09:34:42 |
18.45 |
31 |
87281 |
卖出 |
| 09:34:45 |
18.41 |
93 |
87374 |
卖出 |
| 09:34:48 |
18.41 |
110 |
87484 |
卖出 |
| 09:34:51 |
18.35 |
327 |
87811 |
卖出 |
| 09:34:54 |
18.38 |
44 |
87855 |
买入 |
| 09:34:57 |
18.4 |
55 |
87910 |
买入 |
| 09:35:00 |
18.33 |
47 |
87957 |
卖出 |
| 09:35:03 |
18.37 |
180 |
88137 |
买入 |
| 09:35:06 |
18.33 |
126 |
88263 |
卖出 |
| 09:35:09 |
18.39 |
37 |
88300 |
买入 |
| 09:35:12 |
18.39 |
46 |
88346 |
卖出 |
| 09:35:15 |
18.4 |
243 |
88589 |
买入 |
| 09:35:18 |
18.47 |
220 |
88809 |
买入 |
| 09:35:21 |
18.48 |
101 |
88910 |
买入 |
| 09:35:24 |
18.41 |
107 |
89017 |
卖出 |
| 09:35:27 |
18.4 |
392 |
89409 |
卖出 |
| 09:35:30 |
18.47 |
136 |
89545 |
买入 |
| 09:35:33 |
18.47 |
30 |
89575 |
卖出 |
| 09:35:36 |
18.47 |
340 |
89915 |
卖出 |
| 09:35:39 |
18.47 |
197 |
90112 |
买入 |
| 09:35:42 |
18.5 |
471 |
90583 |
买入 |
| 09:35:45 |
18.5 |
548 |
91131 |
买入 |
| 09:35:48 |
18.52 |
148 |
91279 |
买入 |
| 09:35:51 |
18.54 |
512 |
91791 |
买入 |
| 09:35:54 |
18.58 |
1167 |
92958 |
买入 |
| 09:35:57 |
18.65 |
698 |
93656 |
买入 |
| 09:36:00 |
18.98 |
5773 |
99429 |
买入 |
| 09:36:03 |
18.98 |
1731 |
101160 |
买入 |
| 09:36:06 |
18.98 |
222 |
101382 |
卖出 |
| 09:36:09 |
18.98 |
146 |
101528 |
卖出 |
| 09:36:12 |
18.98 |
116 |
101644 |
卖出 |
| 09:36:15 |
18.98 |
639 |
102283 |
卖出 |
| 09:36:18 |
18.98 |
108 |
102391 |
卖出 |
| 09:36:21 |
18.98 |
241 |
102632 |
卖出 |
| 09:36:24 |
18.98 |
128 |
102760 |
卖出 |
| 09:36:27 |
18.98 |
24 |
102784 |
卖出 |
| 09:36:30 |
18.98 |
108 |
102892 |
卖出 |
| 09:36:33 |
18.98 |
103 |
102995 |
卖出 |
| 09:36:36 |
18.98 |
128 |
103123 |
卖出 |
| 09:36:39 |
18.98 |
52 |
103175 |
卖出 |
| 09:36:42 |
18.98 |
38 |
103213 |
卖出 |
| 09:36:45 |
18.98 |
48 |
103261 |
卖出 |
| 09:36:48 |
18.98 |
175 |
103436 |
卖出 |
| 09:36:51 |
18.98 |
11 |
103447 |
卖出 |
| 09:36:54 |
18.98 |
282 |
103729 |
卖出 |
| 09:36:57 |
18.98 |
24 |
103753 |
卖出 |
| 09:37:00 |
18.98 |
512 |
104265 |
卖出 |
| 09:37:03 |
18.98 |
72 |
104337 |
卖出 |
| 09:37:06 |
18.98 |
23 |
104360 |
卖出 |
| 09:37:09 |
18.98 |
41 |
104401 |
卖出 |
| 09:37:12 |
18.98 |
32 |
104433 |
卖出 |
| 09:37:15 |
18.98 |
50 |
104483 |
卖出 |
| 09:37:18 |
18.98 |
85 |
104568 |
卖出 |
| 09:37:21 |
18.98 |
236 |
104804 |
卖出 |
| 09:37:24 |
18.98 |
65 |
104869 |
卖出 |
| 09:37:27 |
18.98 |
7 |
104876 |
卖出 |
| 09:37:30 |
18.98 |
12 |
104888 |
卖出 |
| 09:37:33 |
18.98 |
55 |
104943 |
卖出 |
| 09:37:36 |
18.98 |
365 |
105308 |
卖出 |
| 09:37:39 |
18.98 |
2 |
105310 |
卖出 |
| 09:37:42 |
18.98 |
78 |
105388 |
卖出 |
| 09:37:45 |
18.98 |
11 |
105399 |
卖出 |
| 09:37:48 |
18.98 |
61 |
105460 |
卖出 |
| 09:37:51 |
18.98 |
56 |
105516 |
卖出 |
| 09:37:54 |
18.98 |
307 |
105823 |
卖出 |
| 09:37:57 |
18.98 |
55 |
105878 |
卖出 |
| 09:38:00 |
18.98 |
32 |
105910 |
卖出 |
| 09:38:03 |
18.98 |
30 |
105940 |
卖出 |
| 09:38:06 |
18.98 |
66 |
106006 |
卖出 |
| 09:38:09 |
18.98 |
8 |
106014 |
卖出 |
| 09:38:12 |
18.98 |
113 |
106127 |
卖出 |
| 09:38:15 |
18.98 |
87 |
106214 |
卖出 |
| 09:38:18 |
18.98 |
59 |
106273 |
卖出 |
| 09:38:21 |
18.98 |
47 |
106320 |
卖出 |
| 09:38:24 |
18.98 |
28 |
106348 |
卖出 |
| 09:38:27 |
18.98 |
27 |
106375 |
卖出 |
| 09:38:30 |
18.98 |
14 |
106389 |
卖出 |
| 09:38:33 |
18.98 |
76 |
106465 |
卖出 |
| 09:38:36 |
18.98 |
69 |
106534 |
卖出 |
| 09:38:39 |
18.98 |
3 |
106537 |
卖出 |
| 09:38:42 |
18.98 |
1 |
106538 |
卖出 |
| 09:38:45 |
18.98 |
34 |
106572 |
卖出 |
| 09:38:48 |
18.98 |
51 |
106623 |
卖出 |
| 09:38:51 |
18.98 |
83 |
106706 |
卖出 |
| 09:38:54 |
18.98 |
13 |
106719 |
卖出 |
| 09:38:57 |
18.98 |
2 |
106721 |
卖出 |
| 09:39:00 |
18.98 |
27 |
106748 |
卖出 |
| 09:39:03 |
18.98 |
11 |
106759 |
卖出 |
| 09:39:06 |
18.98 |
80 |
106839 |
卖出 |
| 09:39:09 |
18.98 |
79 |
106918 |
卖出 |
| 09:39:12 |
18.98 |
11 |
106929 |
卖出 |
| 09:39:15 |
18.98 |
44 |
106973 |
卖出 |
| 09:39:18 |
18.98 |
135 |
107108 |
卖出 |
| 09:39:21 |
18.98 |
35 |
107143 |
卖出 |
| 09:39:24 |
18.98 |
12 |
107155 |
卖出 |
| 09:39:27 |
18.98 |
14 |
107169 |
卖出 |
| 09:39:30 |
18.98 |
17 |
107186 |
卖出 |
| 09:39:33 |
18.98 |
30 |
107216 |
卖出 |
| 09:39:36 |
18.98 |
40 |
107256 |
卖出 |
| 09:39:39 |
18.98 |
58 |
107314 |
卖出 |
| 09:39:42 |
18.98 |
57 |
107371 |
卖出 |
| 09:39:45 |
18.98 |
48 |
107419 |
卖出 |
| 09:39:48 |
18.98 |
7 |
107426 |
卖出 |
| 09:39:51 |
18.98 |
6 |
107432 |
卖出 |
| 09:39:54 |
18.98 |
25 |
107457 |
卖出 |
| 09:39:57 |
18.98 |
81 |
107538 |
卖出 |
| 09:40:03 |
18.98 |
166 |
107704 |
卖出 |
| 09:40:06 |
18.98 |
67 |
107771 |
卖出 |
| 09:40:09 |
18.98 |
13 |
107784 |
卖出 |
| 09:40:15 |
18.98 |
25 |
107809 |
卖出 |
| 09:40:21 |
18.98 |
76 |
107885 |
卖出 |
| 09:40:30 |
18.98 |
20 |
107905 |
卖出 |
| 09:40:36 |
18.98 |
12 |
107917 |
卖出 |
| 09:40:45 |
18.98 |
117 |
108034 |
卖出 |
| 09:40:48 |
18.98 |
13 |
108047 |
卖出 |
| 09:40:51 |
18.98 |
52 |
108099 |
卖出 |
| 09:40:54 |
18.98 |
66 |
108165 |
卖出 |
| 09:41:00 |
18.98 |
10 |
108175 |
卖出 |
| 09:41:03 |
18.98 |
25 |
108200 |
卖出 |
| 09:41:06 |
18.98 |
215 |
108415 |
卖出 |
| 09:41:09 |
18.98 |
5 |
108420 |
卖出 |
| 09:41:12 |
18.98 |
4 |
108424 |
卖出 |
| 09:41:15 |
18.98 |
5 |
108429 |
卖出 |
| 09:41:18 |
18.98 |
27 |
108456 |
卖出 |
| 09:41:21 |
18.98 |
15 |
108471 |
卖出 |
| 09:41:24 |
18.98 |
22 |
108493 |
卖出 |
| 09:41:30 |
18.98 |
46 |
108539 |
卖出 |
| 09:41:33 |
18.98 |
54 |
108593 |
卖出 |
| 09:41:36 |
18.98 |
7 |
108600 |
卖出 |
| 09:41:42 |
18.98 |
87 |
108687 |
卖出 |
| 09:41:48 |
18.98 |
18 |
108705 |
卖出 |
| 09:41:51 |
18.98 |
1 |
108706 |
卖出 |
| 09:41:54 |
18.98 |
5 |
108711 |
卖出 |
| 09:42:00 |
18.98 |
4 |
108715 |
卖出 |
| 09:42:03 |
18.98 |
15 |
108730 |
卖出 |
| 09:42:06 |
18.98 |
10 |
108740 |
卖出 |
| 09:42:09 |
18.98 |
41 |
108781 |
卖出 |