日久光电[003015]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
35 |
35 |
集合竞价 |
| 09:20:09 |
8.32 |
36 |
36 |
集合竞价 |
| 09:22:15 |
8.32 |
40 |
40 |
集合竞价 |
| 09:24:03 |
8.32 |
40 |
40 |
集合竞价 |
| 09:24:57 |
8.32 |
40 |
40 |
集合竞价 |
| 09:25:00 |
8.33 |
73 |
113 |
卖出 |
| 09:30:00 |
8.34 |
35 |
148 |
买入 |
| 09:30:03 |
8.34 |
14 |
162 |
卖出 |
| 09:30:06 |
8.35 |
30 |
192 |
买入 |
| 09:30:09 |
8.36 |
16 |
208 |
买入 |
| 09:30:12 |
8.36 |
23 |
231 |
卖出 |
| 09:30:15 |
8.36 |
18 |
249 |
买入 |
| 09:30:18 |
8.35 |
12 |
261 |
卖出 |
| 09:30:21 |
8.35 |
29 |
290 |
卖出 |
| 09:30:24 |
8.36 |
32 |
322 |
买入 |
| 09:30:30 |
8.38 |
1 |
323 |
买入 |
| 09:30:39 |
8.39 |
9 |
332 |
买入 |
| 09:30:45 |
8.39 |
23 |
355 |
买入 |
| 09:30:51 |
8.4 |
10 |
365 |
买入 |
| 09:31:15 |
8.38 |
28 |
393 |
买入 |
| 09:31:27 |
8.37 |
32 |
425 |
卖出 |
| 09:31:51 |
8.38 |
1 |
426 |
卖出 |
| 09:31:54 |
8.4 |
17 |
443 |
买入 |
| 09:31:57 |
8.41 |
10 |
453 |
买入 |
| 09:32:03 |
8.4 |
2 |
455 |
买入 |
| 09:32:06 |
8.4 |
1 |
456 |
买入 |
| 09:32:12 |
8.41 |
7 |
463 |
买入 |
| 09:32:27 |
8.41 |
29 |
492 |
买入 |
| 09:32:30 |
8.41 |
1 |
493 |
买入 |
| 09:32:39 |
8.41 |
1 |
494 |
卖出 |
| 09:32:42 |
8.41 |
1 |
495 |
买入 |
| 09:32:45 |
8.41 |
1 |
496 |
买入 |
| 09:32:51 |
8.4 |
6 |
502 |
卖出 |
| 09:32:54 |
8.39 |
19 |
521 |
卖出 |
| 09:33:06 |
8.4 |
4 |
525 |
买入 |
| 09:33:30 |
8.39 |
4 |
529 |
卖出 |
| 09:33:42 |
8.39 |
4 |
533 |
买入 |
| 09:33:45 |
8.42 |
9 |
542 |
买入 |
| 09:33:48 |
8.38 |
5 |
547 |
卖出 |
| 09:34:51 |
8.41 |
7 |
554 |
买入 |
| 09:35:21 |
8.4 |
1 |
555 |
卖出 |
| 09:35:30 |
8.4 |
3 |
558 |
卖出 |
| 09:35:42 |
8.41 |
3 |
561 |
买入 |
| 09:35:45 |
8.41 |
7 |
568 |
卖出 |
| 09:36:27 |
8.42 |
1 |
569 |
买入 |
| 09:36:45 |
8.43 |
59 |
628 |
买入 |
| 09:36:48 |
8.42 |
5 |
633 |
卖出 |
| 09:36:51 |
8.42 |
1 |
634 |
买入 |
| 09:36:57 |
8.41 |
1 |
635 |
卖出 |
| 09:37:24 |
8.41 |
5 |
640 |
买入 |
| 09:37:27 |
8.41 |
1 |
641 |
卖出 |
| 09:37:30 |
8.42 |
11 |
652 |
买入 |
| 09:37:39 |
8.42 |
16 |
668 |
买入 |
| 09:37:42 |
8.42 |
8 |
676 |
买入 |
| 09:38:00 |
8.43 |
3 |
679 |
买入 |
| 09:38:03 |
8.42 |
4 |
683 |
卖出 |
| 09:38:09 |
8.43 |
9 |
692 |
买入 |
| 09:38:15 |
8.43 |
27 |
719 |
卖出 |
| 09:38:57 |
8.41 |
83 |
802 |
卖出 |
| 09:39:00 |
8.42 |
3 |
805 |
买入 |
| 09:39:03 |
8.42 |
5 |
810 |
买入 |
| 09:39:06 |
8.41 |
1 |
811 |
卖出 |
| 09:39:12 |
8.42 |
2 |
813 |
买入 |
| 09:39:18 |
8.44 |
31 |
844 |
买入 |
| 09:39:21 |
8.44 |
23 |
867 |
买入 |
| 09:39:24 |
8.44 |
7 |
874 |
买入 |
| 09:39:27 |
8.44 |
11 |
885 |
买入 |
| 09:40:03 |
8.43 |
1 |
886 |
卖出 |
| 09:40:12 |
8.44 |
12 |
898 |
买入 |
| 09:40:15 |
8.44 |
79 |
977 |
卖出 |
| 09:40:18 |
8.43 |
1 |
978 |
卖出 |
| 09:40:21 |
8.43 |
41 |
1019 |
卖出 |
| 09:40:24 |
8.45 |
5 |
1024 |
买入 |
| 09:40:27 |
8.44 |
2 |
1026 |
买入 |
| 09:40:39 |
8.44 |
9 |
1035 |
买入 |
| 09:40:45 |
8.43 |
23 |
1058 |
卖出 |
| 09:41:09 |
8.41 |
11 |
1069 |
卖出 |
| 09:41:12 |
8.41 |
5 |
1074 |
卖出 |
| 09:41:21 |
8.42 |
12 |
1086 |
买入 |
| 09:41:24 |
8.42 |
22 |
1108 |
卖出 |
| 09:41:39 |
8.42 |
19 |
1127 |
买入 |
| 09:41:51 |
8.42 |
2 |
1129 |
卖出 |
| 09:42:33 |
8.43 |
1 |
1130 |
买入 |
| 09:42:39 |
8.43 |
10 |
1140 |
买入 |
| 09:42:42 |
8.44 |
10 |
1150 |
买入 |
| 09:43:09 |
8.44 |
50 |
1200 |
买入 |
| 09:43:39 |
8.44 |
7 |
1207 |
买入 |
| 09:43:42 |
8.44 |
13 |
1220 |
买入 |
| 09:43:45 |
8.42 |
11 |
1231 |
卖出 |
| 09:43:54 |
8.42 |
1 |
1232 |
卖出 |
| 09:44:00 |
8.42 |
10 |
1242 |
卖出 |
| 09:44:03 |
8.42 |
20 |
1262 |
卖出 |
| 09:44:06 |
8.42 |
58 |
1320 |
卖出 |
| 09:44:09 |
8.42 |
44 |
1364 |
买入 |
| 09:44:15 |
8.42 |
2 |
1366 |
卖出 |
| 09:44:24 |
8.42 |
9 |
1375 |
卖出 |
| 09:44:30 |
8.43 |
18 |
1393 |
买入 |
| 09:44:36 |
8.42 |
3 |
1396 |
卖出 |
| 09:44:48 |
8.42 |
47 |
1443 |
卖出 |
| 09:44:51 |
8.41 |
3 |
1446 |
卖出 |
| 09:45:24 |
8.42 |
34 |
1480 |
买入 |
| 09:45:30 |
8.43 |
2 |
1482 |
买入 |
| 09:45:36 |
8.42 |
2 |
1484 |
卖出 |
| 09:46:03 |
8.43 |
1 |
1485 |
买入 |
| 09:46:09 |
8.42 |
4 |
1489 |
卖出 |
| 09:46:39 |
8.43 |
21 |
1510 |
买入 |
| 09:46:48 |
8.43 |
2 |
1512 |
买入 |
| 09:46:51 |
8.44 |
15 |
1527 |
买入 |
| 09:46:57 |
8.43 |
1 |
1528 |
卖出 |
| 09:47:06 |
8.44 |
174 |
1702 |
买入 |
| 09:47:09 |
8.42 |
3 |
1705 |
卖出 |
| 09:47:12 |
8.44 |
175 |
1880 |
买入 |
| 09:47:45 |
8.43 |
11 |
1891 |
买入 |
| 09:48:06 |
8.42 |
1 |
1892 |
卖出 |
| 09:48:21 |
8.42 |
29 |
1921 |
卖出 |
| 09:48:36 |
8.43 |
4 |
1925 |
买入 |
| 09:48:39 |
8.43 |
8 |
1933 |
卖出 |
| 09:48:48 |
8.42 |
21 |
1954 |
卖出 |
| 09:49:00 |
8.44 |
1 |
1955 |
买入 |
| 09:49:06 |
8.44 |
14 |
1969 |
买入 |
| 09:49:15 |
8.45 |
10 |
1979 |
买入 |
| 09:49:27 |
8.43 |
6 |
1985 |
卖出 |
| 09:49:33 |
8.43 |
52 |
2037 |
卖出 |
| 09:49:48 |
8.44 |
14 |
2051 |
买入 |
| 09:49:54 |
8.43 |
8 |
2059 |
卖出 |
| 09:50:03 |
8.44 |
10 |
2069 |
买入 |
| 09:50:06 |
8.44 |
21 |
2090 |
买入 |
| 09:50:15 |
8.44 |
42 |
2132 |
买入 |
| 09:50:18 |
8.43 |
38 |
2170 |
卖出 |
| 09:50:30 |
8.44 |
31 |
2201 |
买入 |
| 09:50:45 |
8.45 |
27 |
2228 |
买入 |
| 09:50:54 |
8.45 |
3 |
2231 |
买入 |
| 09:51:30 |
8.45 |
47 |
2278 |
买入 |
| 09:51:51 |
8.45 |
1 |
2279 |
买入 |
| 09:51:57 |
8.45 |
1 |
2280 |
买入 |
| 09:52:00 |
8.45 |
3 |
2283 |
买入 |
| 09:52:03 |
8.44 |
89 |
2372 |
卖出 |
| 09:52:06 |
8.44 |
51 |
2423 |
卖出 |
| 09:52:09 |
8.44 |
9 |
2432 |
卖出 |
| 09:52:12 |
8.45 |
1 |
2433 |
买入 |
| 09:52:27 |
8.44 |
7 |
2440 |
卖出 |
| 09:52:33 |
8.45 |
51 |
2491 |
买入 |
| 09:52:48 |
8.44 |
3 |
2494 |
卖出 |
| 09:53:00 |
8.43 |
14 |
2508 |
卖出 |
| 09:53:36 |
8.43 |
10 |
2518 |
卖出 |
| 09:53:39 |
8.44 |
19 |
2537 |
买入 |
| 09:53:42 |
8.44 |
10 |
2547 |
买入 |
| 09:53:48 |
8.44 |
3 |
2550 |
买入 |
| 09:54:00 |
8.44 |
20 |
2570 |
卖出 |
| 09:54:39 |
8.44 |
9 |
2579 |
卖出 |
| 09:54:45 |
8.44 |
1 |
2580 |
卖出 |
| 09:54:48 |
8.44 |
14 |
2594 |
卖出 |
| 09:54:57 |
8.45 |
13 |
2607 |
买入 |
| 09:55:12 |
8.45 |
54 |
2661 |
买入 |
| 09:55:15 |
8.45 |
3 |
2664 |
卖出 |
| 09:55:24 |
8.46 |
48 |
2712 |
买入 |
| 09:55:36 |
8.46 |
6 |
2718 |
买入 |
| 09:55:39 |
8.46 |
4 |
2722 |
买入 |
| 09:55:42 |
8.46 |
2 |
2724 |
买入 |
| 09:55:57 |
8.46 |
4 |
2728 |
买入 |
| 09:56:03 |
8.46 |
9 |
2737 |
买入 |
| 09:56:06 |
8.46 |
11 |
2748 |
买入 |
| 09:56:09 |
8.46 |
1 |
2749 |
卖出 |
| 09:56:15 |
8.46 |
1 |
2750 |
买入 |
| 09:56:27 |
8.45 |
10 |
2760 |
卖出 |
| 09:56:45 |
8.46 |
8 |
2768 |
买入 |
| 09:57:06 |
8.46 |
2 |
2770 |
买入 |
| 09:57:09 |
8.46 |
22 |
2792 |
买入 |
| 09:57:21 |
8.46 |
10 |
2802 |
卖出 |
| 09:57:24 |
8.46 |
1 |
2803 |
卖出 |
| 09:57:33 |
8.47 |
2 |
2805 |
买入 |
| 09:57:48 |
8.47 |
66 |
2871 |
买入 |
| 09:57:54 |
8.48 |
11 |
2882 |
买入 |
| 09:57:57 |
8.47 |
1 |
2883 |
卖出 |
| 09:58:00 |
8.47 |
2 |
2885 |
卖出 |
| 09:58:03 |
8.49 |
10 |
2895 |
买入 |
| 09:58:09 |
8.49 |
10 |
2905 |
买入 |
| 09:58:18 |
8.49 |
20 |
2925 |
买入 |
| 09:58:21 |
8.47 |
13 |
2938 |
卖出 |
| 09:58:24 |
8.48 |
2 |
2940 |
买入 |
| 09:58:27 |
8.48 |
10 |
2950 |
买入 |
| 09:58:57 |
8.47 |
2 |
2952 |
卖出 |
| 09:59:03 |
8.48 |
1 |
2953 |
买入 |
| 09:59:09 |
8.47 |
25 |
2978 |
卖出 |
| 09:59:18 |
8.47 |
3 |
2981 |
卖出 |
| 09:59:24 |
8.48 |
7 |
2988 |
买入 |
| 09:59:27 |
8.47 |
27 |
3015 |
卖出 |
| 09:59:39 |
8.48 |
1 |
3016 |
买入 |
| 09:59:42 |
8.48 |
3 |
3019 |
买入 |
| 09:59:45 |
8.48 |
4 |
3023 |
买入 |
| 09:59:48 |
8.48 |
1 |
3024 |
买入 |
| 09:59:54 |
8.48 |
2 |
3026 |
买入 |
| 09:59:57 |
8.48 |
10 |
3036 |
买入 |
| 10:00:00 |
8.48 |
15 |
3051 |
买入 |
| 10:00:03 |
8.48 |
1 |
3052 |
卖出 |
| 10:00:18 |
8.48 |
21 |
3073 |
卖出 |
| 10:01:00 |
8.48 |
4 |
3077 |
买入 |
| 10:01:09 |
8.48 |
6 |
3083 |
买入 |
| 10:01:12 |
8.48 |
3 |
3086 |
买入 |
| 10:01:18 |
8.47 |
2 |
3088 |
卖出 |
| 10:01:24 |
8.48 |
7 |
3095 |
买入 |
| 10:01:27 |
8.48 |
20 |
3115 |
买入 |
| 10:01:45 |
8.47 |
11 |
3126 |
卖出 |
| 10:01:48 |
8.47 |
3 |
3129 |
卖出 |
| 10:02:00 |
8.47 |
1 |
3130 |
卖出 |
| 10:02:09 |
8.47 |
42 |
3172 |
卖出 |
| 10:02:42 |
8.47 |
1 |
3173 |
卖出 |
| 10:02:45 |
8.47 |
11 |
3184 |
卖出 |
| 10:02:48 |
8.47 |
15 |
3199 |
卖出 |
| 10:02:51 |
8.47 |
7 |
3206 |
卖出 |
| 10:02:57 |
8.47 |
2 |
3208 |
买入 |
| 10:03:15 |
8.47 |
5 |
3213 |
买入 |
| 10:03:30 |
8.47 |
5 |
3218 |
买入 |
| 10:03:42 |
8.46 |
51 |
3269 |
卖出 |
| 10:03:45 |
8.46 |
5 |
3274 |
买入 |
| 10:04:12 |
8.47 |
14 |
3288 |
买入 |
| 10:04:48 |
8.49 |
14 |
3302 |
买入 |
| 10:04:57 |
8.49 |
1 |
3303 |
买入 |
| 10:05:18 |
8.49 |
77 |
3380 |
买入 |
| 10:05:48 |
8.49 |
18 |
3398 |
卖出 |
| 10:05:54 |
8.49 |
10 |
3408 |
买入 |
| 10:06:12 |
8.49 |
2 |
3410 |
买入 |
| 10:06:15 |
8.49 |
28 |
3438 |
买入 |
| 10:06:21 |
8.49 |
1 |
3439 |
买入 |
| 10:06:51 |
8.49 |
23 |
3462 |
买入 |
| 10:07:21 |
8.49 |
21 |
3483 |
买入 |
| 10:07:30 |
8.49 |
3 |
3486 |
买入 |
| 10:07:33 |
8.49 |
7 |
3493 |
卖出 |
| 10:07:36 |
8.49 |
3 |
3496 |
买入 |
| 10:07:39 |
8.49 |
1 |
3497 |
买入 |
| 10:07:42 |
8.49 |
1 |
3498 |
买入 |
| 10:07:45 |
8.49 |
7 |
3505 |
买入 |
| 10:08:15 |
8.48 |
13 |
3518 |
卖出 |
| 10:08:36 |
8.48 |
27 |
3545 |
卖出 |
| 10:09:18 |
8.48 |
1 |
3546 |
卖出 |
| 10:09:51 |
8.48 |
1 |
3547 |
卖出 |
| 10:10:00 |
8.48 |
11 |
3558 |
卖出 |
| 10:10:09 |
8.48 |
28 |
3586 |
卖出 |
| 10:10:12 |
8.48 |
20 |
3606 |
买入 |
| 10:11:06 |
8.47 |
4 |
3610 |
卖出 |
| 10:11:09 |
8.48 |
1 |
3611 |
买入 |
| 10:11:45 |
8.47 |
2 |
3613 |
卖出 |
| 10:11:48 |
8.47 |
1 |
3614 |
卖出 |
| 10:12:06 |
8.47 |
8 |
3622 |
卖出 |
| 10:12:09 |
8.47 |
6 |
3628 |
卖出 |
| 10:12:36 |
8.47 |
1 |
3629 |
卖出 |
| 10:12:39 |
8.47 |
1 |
3630 |
买入 |
| 10:12:42 |
8.47 |
1 |
3631 |
卖出 |
| 10:12:51 |
8.47 |
1 |
3632 |
卖出 |
| 10:13:36 |
8.48 |
1 |
3633 |
买入 |
| 10:14:09 |
8.48 |
2 |
3635 |
买入 |
| 10:14:21 |
8.48 |
1 |
3636 |
买入 |
| 10:14:48 |
8.47 |
11 |
3647 |
卖出 |
| 10:14:51 |
8.47 |
8 |
3655 |
卖出 |
| 10:14:57 |
8.48 |
12 |
3667 |
买入 |
| 10:15:00 |
8.48 |
6 |
3673 |
买入 |
| 10:15:03 |
8.48 |
1 |
3674 |
买入 |
| 10:15:09 |
8.48 |
13 |
3687 |
买入 |
| 10:15:18 |
8.48 |
5 |
3692 |
卖出 |
| 10:15:21 |
8.47 |
10 |
3702 |
卖出 |
| 10:15:24 |
8.49 |
2 |
3704 |
买入 |
| 10:16:36 |
8.48 |
6 |
3710 |
卖出 |
| 10:17:09 |
8.49 |
1 |
3711 |
买入 |
| 10:17:27 |
8.49 |
4 |
3715 |
买入 |
| 10:18:27 |
8.48 |
3 |
3718 |
卖出 |
| 10:19:09 |
8.48 |
15 |
3733 |
卖出 |
| 10:19:27 |
8.49 |
1 |
3734 |
买入 |
| 10:19:36 |
8.48 |
20 |
3754 |
卖出 |
| 10:20:15 |
8.48 |
1 |
3755 |
卖出 |
| 10:20:27 |
8.48 |
5 |
3760 |
卖出 |
| 10:20:33 |
8.48 |
77 |
3837 |
卖出 |
| 10:20:36 |
8.48 |
12 |
3849 |
买入 |
| 10:21:06 |
8.48 |
5 |
3854 |
买入 |
| 10:21:09 |
8.48 |
30 |
3884 |
买入 |
| 10:21:21 |
8.48 |
5 |
3889 |
买入 |
| 10:21:48 |
8.48 |
5 |
3894 |
卖出 |
| 10:22:12 |
8.49 |
7 |
3901 |
买入 |
| 10:22:27 |
8.49 |
13 |
3914 |
买入 |
| 10:22:36 |
8.49 |
19 |
3933 |
买入 |
| 10:22:42 |
8.49 |
3 |
3936 |
卖出 |
| 10:23:18 |
8.49 |
1 |
3937 |
卖出 |
| 10:23:30 |
8.49 |
1 |
3938 |
卖出 |
| 10:24:03 |
8.49 |
10 |
3948 |
买入 |
| 10:24:06 |
8.5 |
6 |
3954 |
买入 |
| 10:24:39 |
8.5 |
1 |
3955 |
买入 |
| 10:25:09 |
8.49 |
3 |
3958 |
卖出 |
| 10:25:36 |
8.49 |
6 |
3964 |
买入 |
| 10:25:39 |
8.49 |
8 |
3972 |
买入 |
| 10:25:42 |
8.49 |
13 |
3985 |
买入 |
| 10:25:45 |
8.49 |
3 |
3988 |
买入 |
| 10:25:48 |
8.48 |
22 |
4010 |
卖出 |
| 10:26:21 |
8.49 |
18 |
4028 |
买入 |
| 10:26:24 |
8.49 |
5 |
4033 |
卖出 |
| 10:26:27 |
8.49 |
5 |
4038 |
卖出 |
| 10:26:30 |
8.49 |
3 |
4041 |
卖出 |
| 10:26:33 |
8.5 |
10 |
4051 |
买入 |
| 10:26:42 |
8.5 |
30 |
4081 |
买入 |
| 10:27:03 |
8.5 |
14 |
4095 |
买入 |
| 10:27:12 |
8.49 |
13 |
4108 |
卖出 |
| 10:27:48 |
8.49 |
18 |
4126 |
买入 |