日久光电[003015]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.54 |
2 |
2 |
集合竞价 |
| 09:17:51 |
8.83 |
58 |
58 |
集合竞价 |
| 09:18:36 |
8.54 |
2 |
2 |
集合竞价 |
| 09:20:36 |
8.55 |
2 |
2 |
集合竞价 |
| 09:23:00 |
8.55 |
4 |
4 |
集合竞价 |
| 09:23:18 |
8.56 |
4 |
4 |
集合竞价 |
| 09:23:54 |
8.56 |
9 |
9 |
集合竞价 |
| 09:24:03 |
8.56 |
14 |
14 |
集合竞价 |
| 09:24:48 |
8.56 |
14 |
14 |
集合竞价 |
| 09:24:57 |
8.56 |
14 |
14 |
集合竞价 |
| 09:25:00 |
8.63 |
14 |
28 |
卖出 |
| 09:30:00 |
8.63 |
8 |
36 |
卖出 |
| 09:30:03 |
8.68 |
34 |
70 |
买入 |
| 09:30:06 |
8.63 |
51 |
121 |
卖出 |
| 09:30:09 |
8.56 |
25 |
146 |
卖出 |
| 09:30:15 |
8.61 |
12 |
158 |
买入 |
| 09:30:18 |
8.62 |
10 |
168 |
买入 |
| 09:30:21 |
8.65 |
110 |
278 |
买入 |
| 09:30:24 |
8.61 |
25 |
303 |
卖出 |
| 09:30:27 |
8.63 |
43 |
346 |
买入 |
| 09:30:30 |
8.63 |
2 |
348 |
买入 |
| 09:30:33 |
8.63 |
1 |
349 |
买入 |
| 09:30:36 |
8.63 |
2 |
351 |
买入 |
| 09:30:39 |
8.63 |
1 |
352 |
卖出 |
| 09:30:42 |
8.63 |
31 |
383 |
卖出 |
| 09:30:45 |
8.63 |
12 |
395 |
买入 |
| 09:30:51 |
8.67 |
3 |
398 |
买入 |
| 09:30:54 |
8.67 |
31 |
429 |
卖出 |
| 09:30:57 |
8.68 |
24 |
453 |
买入 |
| 09:31:00 |
8.68 |
14 |
467 |
卖出 |
| 09:31:03 |
8.67 |
43 |
510 |
买入 |
| 09:31:06 |
8.66 |
12 |
522 |
卖出 |
| 09:31:09 |
8.67 |
8 |
530 |
买入 |
| 09:31:12 |
8.67 |
10 |
540 |
买入 |
| 09:31:15 |
8.67 |
10 |
550 |
买入 |
| 09:31:18 |
8.68 |
53 |
603 |
买入 |
| 09:31:21 |
8.69 |
1 |
604 |
买入 |
| 09:31:33 |
8.67 |
27 |
631 |
卖出 |
| 09:31:36 |
8.68 |
2 |
633 |
买入 |
| 09:31:42 |
8.68 |
2 |
635 |
卖出 |
| 09:31:45 |
8.69 |
58 |
693 |
买入 |
| 09:32:00 |
8.67 |
3 |
696 |
卖出 |
| 09:32:03 |
8.68 |
17 |
713 |
买入 |
| 09:32:09 |
8.69 |
9 |
722 |
买入 |
| 09:32:12 |
8.69 |
1 |
723 |
买入 |
| 09:32:15 |
8.71 |
106 |
829 |
买入 |
| 09:32:18 |
8.71 |
52 |
881 |
买入 |
| 09:32:21 |
8.71 |
7 |
888 |
买入 |
| 09:32:36 |
8.71 |
26 |
914 |
买入 |
| 09:32:39 |
8.71 |
63 |
977 |
买入 |
| 09:32:42 |
8.71 |
2 |
979 |
买入 |
| 09:32:45 |
8.7 |
9 |
988 |
卖出 |
| 09:32:48 |
8.7 |
13 |
1001 |
买入 |
| 09:32:51 |
8.7 |
3 |
1004 |
买入 |
| 09:33:00 |
8.69 |
1 |
1005 |
卖出 |
| 09:33:03 |
8.69 |
17 |
1022 |
卖出 |
| 09:33:06 |
8.69 |
2 |
1024 |
买入 |
| 09:33:09 |
8.69 |
1 |
1025 |
买入 |
| 09:33:12 |
8.69 |
14 |
1039 |
买入 |
| 09:33:15 |
8.69 |
16 |
1055 |
买入 |
| 09:33:18 |
8.69 |
9 |
1064 |
买入 |
| 09:33:21 |
8.69 |
3 |
1067 |
买入 |
| 09:33:24 |
8.67 |
1 |
1068 |
卖出 |
| 09:33:33 |
8.69 |
3 |
1071 |
买入 |
| 09:33:39 |
8.69 |
24 |
1095 |
买入 |
| 09:33:42 |
8.69 |
22 |
1117 |
买入 |
| 09:33:45 |
8.7 |
2 |
1119 |
买入 |
| 09:33:48 |
8.7 |
9 |
1128 |
卖出 |
| 09:33:51 |
8.7 |
21 |
1149 |
买入 |
| 09:33:54 |
8.69 |
32 |
1181 |
卖出 |
| 09:34:09 |
8.72 |
5 |
1186 |
买入 |
| 09:34:12 |
8.72 |
1 |
1187 |
买入 |
| 09:34:15 |
8.7 |
37 |
1224 |
卖出 |
| 09:34:27 |
8.74 |
2 |
1226 |
卖出 |
| 09:34:39 |
8.71 |
1 |
1227 |
买入 |
| 09:34:45 |
8.74 |
2 |
1229 |
买入 |
| 09:34:48 |
8.7 |
23 |
1252 |
卖出 |
| 09:34:51 |
8.72 |
1 |
1253 |
卖出 |
| 09:35:09 |
8.74 |
4 |
1257 |
买入 |
| 09:35:18 |
8.73 |
1 |
1258 |
卖出 |
| 09:35:21 |
8.73 |
4 |
1262 |
买入 |
| 09:35:24 |
8.73 |
18 |
1280 |
卖出 |
| 09:35:27 |
8.73 |
1 |
1281 |
卖出 |
| 09:35:30 |
8.73 |
2 |
1283 |
卖出 |
| 09:35:45 |
8.76 |
64 |
1347 |
买入 |
| 09:35:48 |
8.75 |
9 |
1356 |
卖出 |
| 09:35:54 |
8.76 |
1 |
1357 |
买入 |
| 09:35:57 |
8.76 |
22 |
1379 |
卖出 |
| 09:36:00 |
8.75 |
6 |
1385 |
买入 |
| 09:36:03 |
8.77 |
25 |
1410 |
买入 |
| 09:36:06 |
8.75 |
1 |
1411 |
卖出 |
| 09:36:09 |
8.77 |
11 |
1422 |
买入 |
| 09:36:15 |
8.76 |
3 |
1425 |
卖出 |
| 09:36:18 |
8.76 |
2 |
1427 |
买入 |
| 09:36:21 |
8.76 |
6 |
1433 |
买入 |
| 09:36:33 |
8.77 |
20 |
1453 |
买入 |
| 09:36:42 |
8.75 |
10 |
1463 |
卖出 |
| 09:36:51 |
8.76 |
2 |
1465 |
买入 |
| 09:36:54 |
8.75 |
3 |
1468 |
卖出 |
| 09:36:57 |
8.76 |
8 |
1476 |
买入 |
| 09:37:00 |
8.75 |
4 |
1480 |
卖出 |
| 09:37:03 |
8.75 |
3 |
1483 |
卖出 |
| 09:37:06 |
8.75 |
2 |
1485 |
卖出 |
| 09:37:15 |
8.77 |
31 |
1516 |
买入 |
| 09:37:18 |
8.77 |
2 |
1518 |
买入 |
| 09:37:33 |
8.77 |
24 |
1542 |
买入 |
| 09:37:39 |
8.76 |
6 |
1548 |
卖出 |
| 09:37:51 |
8.76 |
19 |
1567 |
卖出 |
| 09:38:06 |
8.76 |
24 |
1591 |
买入 |
| 09:38:09 |
8.76 |
5 |
1596 |
买入 |
| 09:38:30 |
8.76 |
69 |
1665 |
买入 |
| 09:38:33 |
8.77 |
40 |
1705 |
买入 |
| 09:38:36 |
8.78 |
1 |
1706 |
买入 |
| 09:38:39 |
8.78 |
6 |
1712 |
买入 |
| 09:38:42 |
8.78 |
6 |
1718 |
买入 |
| 09:38:45 |
8.78 |
40 |
1758 |
卖出 |
| 09:38:48 |
8.79 |
2 |
1760 |
买入 |
| 09:38:54 |
8.79 |
5 |
1765 |
买入 |
| 09:38:57 |
8.79 |
15 |
1780 |
买入 |
| 09:39:00 |
8.79 |
5 |
1785 |
买入 |
| 09:39:06 |
8.79 |
1 |
1786 |
买入 |
| 09:39:15 |
8.79 |
1 |
1787 |
买入 |
| 09:39:21 |
8.79 |
1 |
1788 |
买入 |
| 09:39:24 |
8.79 |
3 |
1791 |
买入 |
| 09:39:30 |
8.79 |
2 |
1793 |
买入 |
| 09:39:39 |
8.79 |
1 |
1794 |
买入 |
| 09:39:42 |
8.79 |
17 |
1811 |
买入 |
| 09:39:45 |
8.79 |
2 |
1813 |
买入 |
| 09:39:48 |
8.8 |
113 |
1926 |
买入 |
| 09:39:51 |
8.8 |
34 |
1960 |
买入 |
| 09:39:54 |
8.8 |
38 |
1998 |
买入 |
| 09:39:57 |
8.8 |
2 |
2000 |
买入 |
| 09:40:00 |
8.8 |
1 |
2001 |
买入 |
| 09:40:03 |
8.79 |
28 |
2029 |
卖出 |
| 09:40:06 |
8.8 |
1 |
2030 |
买入 |
| 09:40:09 |
8.8 |
1 |
2031 |
买入 |
| 09:40:18 |
8.8 |
24 |
2055 |
买入 |
| 09:40:21 |
8.8 |
2 |
2057 |
买入 |
| 09:40:24 |
8.78 |
38 |
2095 |
卖出 |
| 09:40:27 |
8.8 |
25 |
2120 |
买入 |
| 09:40:30 |
8.77 |
5 |
2125 |
卖出 |
| 09:40:33 |
8.79 |
4 |
2129 |
买入 |
| 09:40:36 |
8.79 |
1 |
2130 |
买入 |
| 09:40:39 |
8.8 |
15 |
2145 |
买入 |
| 09:40:54 |
8.79 |
6 |
2151 |
卖出 |
| 09:40:57 |
8.8 |
20 |
2171 |
买入 |
| 09:41:00 |
8.78 |
1 |
2172 |
卖出 |
| 09:41:03 |
8.77 |
16 |
2188 |
卖出 |
| 09:41:15 |
8.76 |
131 |
2319 |
卖出 |
| 09:41:21 |
8.79 |
5 |
2324 |
买入 |
| 09:41:24 |
8.79 |
10 |
2334 |
买入 |
| 09:41:27 |
8.79 |
5 |
2339 |
买入 |
| 09:41:30 |
8.79 |
3 |
2342 |
买入 |
| 09:41:42 |
8.78 |
2 |
2344 |
卖出 |
| 09:41:45 |
8.78 |
1 |
2345 |
卖出 |
| 09:41:48 |
8.78 |
1 |
2346 |
卖出 |
| 09:41:51 |
8.78 |
3 |
2349 |
卖出 |
| 09:41:57 |
8.78 |
1 |
2350 |
卖出 |
| 09:42:00 |
8.77 |
1 |
2351 |
卖出 |
| 09:42:03 |
8.76 |
129 |
2480 |
卖出 |
| 09:42:06 |
8.76 |
19 |
2499 |
卖出 |
| 09:42:09 |
8.76 |
7 |
2506 |
卖出 |
| 09:42:12 |
8.77 |
40 |
2546 |
买入 |
| 09:42:15 |
8.76 |
13 |
2559 |
卖出 |
| 09:42:21 |
8.75 |
14 |
2573 |
卖出 |
| 09:42:24 |
8.75 |
20 |
2593 |
买入 |
| 09:42:27 |
8.74 |
25 |
2618 |
卖出 |
| 09:42:30 |
8.74 |
6 |
2624 |
买入 |
| 09:42:33 |
8.72 |
2 |
2626 |
卖出 |
| 09:42:36 |
8.72 |
9 |
2635 |
买入 |
| 09:42:42 |
8.71 |
35 |
2670 |
卖出 |
| 09:42:48 |
8.71 |
36 |
2706 |
卖出 |
| 09:42:51 |
8.71 |
4 |
2710 |
买入 |
| 09:43:00 |
8.71 |
2 |
2712 |
买入 |
| 09:43:03 |
8.71 |
49 |
2761 |
买入 |
| 09:43:06 |
8.71 |
13 |
2774 |
买入 |
| 09:43:09 |
8.72 |
41 |
2815 |
买入 |
| 09:43:12 |
8.73 |
9 |
2824 |
买入 |
| 09:43:15 |
8.71 |
58 |
2882 |
卖出 |
| 09:43:18 |
8.73 |
8 |
2890 |
买入 |
| 09:43:24 |
8.74 |
1 |
2891 |
买入 |
| 09:43:33 |
8.73 |
22 |
2913 |
卖出 |
| 09:43:36 |
8.73 |
1 |
2914 |
买入 |
| 09:43:42 |
8.73 |
4 |
2918 |
买入 |
| 09:43:57 |
8.72 |
5 |
2923 |
卖出 |
| 09:44:03 |
8.72 |
1 |
2924 |
卖出 |
| 09:44:06 |
8.73 |
16 |
2940 |
买入 |
| 09:44:09 |
8.74 |
17 |
2957 |
买入 |
| 09:44:12 |
8.73 |
11 |
2968 |
卖出 |
| 09:44:15 |
8.74 |
4 |
2972 |
买入 |
| 09:44:24 |
8.74 |
1 |
2973 |
买入 |
| 09:44:27 |
8.73 |
5 |
2978 |
卖出 |
| 09:44:30 |
8.74 |
2 |
2980 |
买入 |
| 09:44:36 |
8.73 |
1 |
2981 |
卖出 |
| 09:44:39 |
8.73 |
21 |
3002 |
卖出 |
| 09:44:42 |
8.74 |
38 |
3040 |
买入 |
| 09:44:45 |
8.75 |
106 |
3146 |
买入 |
| 09:44:48 |
8.76 |
4 |
3150 |
买入 |
| 09:44:51 |
8.76 |
3 |
3153 |
买入 |
| 09:44:54 |
8.75 |
1 |
3154 |
卖出 |
| 09:45:00 |
8.75 |
1 |
3155 |
卖出 |
| 09:45:03 |
8.75 |
26 |
3181 |
卖出 |
| 09:45:06 |
8.75 |
1 |
3182 |
买入 |
| 09:45:12 |
8.75 |
5 |
3187 |
买入 |
| 09:45:18 |
8.75 |
49 |
3236 |
买入 |
| 09:45:24 |
8.75 |
1 |
3237 |
买入 |
| 09:45:27 |
8.75 |
1 |
3238 |
买入 |
| 09:45:42 |
8.74 |
3 |
3241 |
卖出 |
| 09:45:57 |
8.74 |
416 |
3657 |
卖出 |
| 09:46:00 |
8.75 |
15 |
3672 |
买入 |
| 09:46:03 |
8.74 |
1 |
3673 |
卖出 |
| 09:46:06 |
8.75 |
1 |
3674 |
买入 |
| 09:46:09 |
8.75 |
8 |
3682 |
买入 |
| 09:46:12 |
8.75 |
2 |
3684 |
卖出 |
| 09:46:15 |
8.75 |
1 |
3685 |
卖出 |
| 09:46:24 |
8.76 |
2 |
3687 |
买入 |
| 09:46:33 |
8.74 |
10 |
3697 |
卖出 |
| 09:46:36 |
8.75 |
1 |
3698 |
买入 |
| 09:46:48 |
8.75 |
5 |
3703 |
买入 |
| 09:46:51 |
8.75 |
3 |
3706 |
买入 |
| 09:47:00 |
8.74 |
2 |
3708 |
卖出 |
| 09:47:03 |
8.75 |
23 |
3731 |
买入 |
| 09:47:09 |
8.75 |
1 |
3732 |
卖出 |
| 09:47:18 |
8.75 |
1 |
3733 |
买入 |
| 09:47:24 |
8.75 |
8 |
3741 |
买入 |
| 09:47:27 |
8.76 |
11 |
3752 |
买入 |
| 09:47:30 |
8.76 |
34 |
3786 |
买入 |
| 09:47:33 |
8.76 |
141 |
3927 |
买入 |
| 09:47:36 |
8.77 |
304 |
4231 |
买入 |
| 09:47:39 |
8.77 |
1 |
4232 |
买入 |
| 09:47:42 |
8.77 |
11 |
4243 |
买入 |
| 09:47:45 |
8.77 |
12 |
4255 |
买入 |
| 09:47:54 |
8.77 |
42 |
4297 |
买入 |
| 09:47:57 |
8.77 |
106 |
4403 |
买入 |
| 09:48:00 |
8.77 |
57 |
4460 |
卖出 |
| 09:48:06 |
8.78 |
7 |
4467 |
买入 |
| 09:48:09 |
8.78 |
18 |
4485 |
买入 |
| 09:48:12 |
8.78 |
8 |
4493 |
买入 |
| 09:48:15 |
8.78 |
63 |
4556 |
买入 |
| 09:48:18 |
8.79 |
492 |
5048 |
买入 |
| 09:48:21 |
8.79 |
40 |
5088 |
买入 |
| 09:48:24 |
8.79 |
85 |
5173 |
买入 |
| 09:48:27 |
8.79 |
30 |
5203 |
买入 |
| 09:48:30 |
8.8 |
11 |
5214 |
买入 |
| 09:48:33 |
8.8 |
1 |
5215 |
买入 |
| 09:48:48 |
8.78 |
8 |
5223 |
卖出 |
| 09:48:51 |
8.78 |
3 |
5226 |
卖出 |
| 09:48:54 |
8.8 |
19 |
5245 |
买入 |
| 09:48:57 |
8.78 |
3 |
5248 |
卖出 |
| 09:49:00 |
8.78 |
2 |
5250 |
卖出 |
| 09:49:03 |
8.78 |
12 |
5262 |
卖出 |
| 09:49:06 |
8.78 |
4 |
5266 |
卖出 |
| 09:49:09 |
8.78 |
2 |
5268 |
买入 |
| 09:49:18 |
8.77 |
68 |
5336 |
卖出 |
| 09:49:24 |
8.76 |
12 |
5348 |
卖出 |
| 09:49:30 |
8.77 |
22 |
5370 |
买入 |
| 09:49:33 |
8.78 |
24 |
5394 |
买入 |
| 09:49:39 |
8.77 |
10 |
5404 |
卖出 |
| 09:49:42 |
8.77 |
1 |
5405 |
卖出 |
| 09:49:48 |
8.77 |
6 |
5411 |
卖出 |
| 09:49:54 |
8.78 |
14 |
5425 |
买入 |
| 09:49:57 |
8.78 |
22 |
5447 |
买入 |
| 09:50:00 |
8.78 |
22 |
5469 |
买入 |
| 09:50:03 |
8.77 |
3 |
5472 |
卖出 |
| 09:50:06 |
8.78 |
27 |
5499 |
买入 |
| 09:50:12 |
8.78 |
83 |
5582 |
卖出 |
| 09:50:15 |
8.77 |
17 |
5599 |
卖出 |
| 09:50:21 |
8.78 |
3 |
5602 |
卖出 |
| 09:50:30 |
8.78 |
7 |
5609 |
卖出 |
| 09:50:36 |
8.78 |
1 |
5610 |
卖出 |
| 09:50:42 |
8.78 |
3 |
5613 |
卖出 |
| 09:50:45 |
8.78 |
3 |
5616 |
买入 |
| 09:50:48 |
8.78 |
1 |
5617 |
买入 |
| 09:50:57 |
8.78 |
29 |
5646 |
买入 |
| 09:51:03 |
8.78 |
9 |
5655 |
买入 |
| 09:51:06 |
8.78 |
17 |
5672 |
买入 |
| 09:51:09 |
8.79 |
1 |
5673 |
买入 |
| 09:51:12 |
8.79 |
5 |
5678 |
买入 |
| 09:51:15 |
8.79 |
2 |
5680 |
买入 |
| 09:51:18 |
8.79 |
3 |
5683 |
买入 |
| 09:51:30 |
8.79 |
2 |
5685 |
买入 |
| 09:51:39 |
8.78 |
7 |
5692 |
卖出 |
| 09:51:45 |
8.79 |
8 |
5700 |
买入 |
| 09:51:48 |
8.78 |
4 |
5704 |
卖出 |
| 09:51:51 |
8.79 |
1 |
5705 |
买入 |
| 09:52:00 |
8.78 |
9 |
5714 |
卖出 |
| 09:52:06 |
8.79 |
50 |
5764 |
买入 |
| 09:52:09 |
8.79 |
2 |
5766 |
买入 |
| 09:52:12 |
8.79 |
1 |
5767 |
买入 |
| 09:52:24 |
8.79 |
4 |
5771 |
买入 |
| 09:52:27 |
8.78 |
19 |
5790 |
卖出 |
| 09:52:36 |
8.79 |
5 |
5795 |
买入 |
| 09:52:45 |
8.78 |
8 |
5803 |
卖出 |
| 09:53:00 |
8.78 |
1 |
5804 |
卖出 |
| 09:53:12 |
8.79 |
6 |
5810 |
买入 |
| 09:53:15 |
8.78 |
9 |
5819 |
卖出 |
| 09:53:18 |
8.79 |
36 |
5855 |
买入 |
| 09:53:21 |
8.8 |
143 |
5998 |
买入 |
| 09:53:30 |
8.8 |
1 |
5999 |
买入 |
| 09:53:45 |
8.8 |
201 |
6200 |
买入 |