欣贺股份[003016]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
10.89 |
2 |
2 |
集合竞价 |
09:15:09 |
11.38 |
295 |
295 |
集合竞价 |
09:15:36 |
11.38 |
295 |
295 |
集合竞价 |
09:15:45 |
11.38 |
295 |
295 |
集合竞价 |
09:15:54 |
11.38 |
295 |
295 |
集合竞价 |
09:16:03 |
11.37 |
296 |
296 |
集合竞价 |
09:16:21 |
11.37 |
295 |
295 |
集合竞价 |
09:16:39 |
11.37 |
295 |
295 |
集合竞价 |
09:16:48 |
11.35 |
295 |
295 |
集合竞价 |
09:17:06 |
11.35 |
295 |
295 |
集合竞价 |
09:17:15 |
11.35 |
295 |
295 |
集合竞价 |
09:17:33 |
11.31 |
295 |
295 |
集合竞价 |
09:17:42 |
11.31 |
295 |
295 |
集合竞价 |
09:17:51 |
11.31 |
295 |
295 |
集合竞价 |
09:18:00 |
11.31 |
295 |
295 |
集合竞价 |
09:18:09 |
11.31 |
295 |
295 |
集合竞价 |
09:18:27 |
10.89 |
2 |
2 |
集合竞价 |
09:18:45 |
10.87 |
2 |
2 |
集合竞价 |
09:19:39 |
10.87 |
9 |
9 |
集合竞价 |
09:20:45 |
10.87 |
9 |
9 |
集合竞价 |
09:22:33 |
10.89 |
14 |
14 |
集合竞价 |
09:22:42 |
10.89 |
15 |
15 |
集合竞价 |
09:22:51 |
10.89 |
16 |
16 |
集合竞价 |
09:24:21 |
10.87 |
51 |
51 |
集合竞价 |
09:24:30 |
10.87 |
60 |
60 |
集合竞价 |
09:24:39 |
10.87 |
155 |
155 |
集合竞价 |
09:24:48 |
10.87 |
177 |
177 |
集合竞价 |
09:24:57 |
10.87 |
228 |
228 |
集合竞价 |
09:25:00 |
10.89 |
311 |
539 |
买入 |
09:30:00 |
10.88 |
22 |
561 |
卖出 |
09:30:03 |
10.88 |
22 |
583 |
买入 |
09:30:06 |
10.89 |
8 |
591 |
买入 |
09:30:09 |
10.9 |
15 |
606 |
买入 |
09:30:42 |
10.92 |
4 |
610 |
买入 |
09:30:48 |
10.92 |
1 |
611 |
买入 |
09:30:51 |
10.92 |
6 |
617 |
买入 |
09:31:09 |
10.9 |
3 |
620 |
卖出 |
09:31:15 |
10.93 |
24 |
644 |
买入 |
09:31:18 |
10.95 |
5 |
649 |
买入 |
09:31:33 |
10.94 |
2 |
651 |
卖出 |
09:31:36 |
10.95 |
9 |
660 |
买入 |
09:31:42 |
10.95 |
7 |
667 |
买入 |
09:31:45 |
10.93 |
1 |
668 |
卖出 |
09:31:57 |
10.93 |
29 |
697 |
卖出 |
09:32:00 |
10.92 |
1 |
698 |
卖出 |
09:32:03 |
10.94 |
8 |
706 |
买入 |
09:32:15 |
10.94 |
9 |
715 |
买入 |
09:32:18 |
10.92 |
35 |
750 |
卖出 |
09:32:27 |
10.92 |
5 |
755 |
卖出 |
09:32:30 |
10.94 |
39 |
794 |
买入 |
09:32:33 |
10.92 |
30 |
824 |
卖出 |
09:32:36 |
10.91 |
46 |
870 |
卖出 |
09:32:39 |
10.92 |
15 |
885 |
买入 |
09:32:57 |
10.9 |
48 |
933 |
卖出 |
09:33:06 |
10.92 |
21 |
954 |
买入 |
09:33:21 |
10.92 |
49 |
1003 |
卖出 |
09:33:45 |
10.93 |
24 |
1027 |
买入 |
09:33:48 |
10.93 |
17 |
1044 |
卖出 |
09:33:57 |
10.93 |
2 |
1046 |
买入 |
09:34:03 |
10.93 |
2 |
1048 |
卖出 |
09:34:06 |
10.94 |
7 |
1055 |
买入 |
09:34:12 |
10.93 |
2 |
1057 |
卖出 |
09:34:15 |
10.94 |
32 |
1089 |
买入 |
09:34:57 |
10.94 |
16 |
1105 |
买入 |
09:35:03 |
10.94 |
5 |
1110 |
买入 |
09:35:06 |
10.95 |
55 |
1165 |
买入 |
09:35:09 |
10.95 |
170 |
1335 |
买入 |
09:35:12 |
10.96 |
168 |
1503 |
买入 |
09:35:21 |
10.96 |
9 |
1512 |
买入 |
09:35:24 |
10.96 |
18 |
1530 |
买入 |
09:35:27 |
10.96 |
25 |
1555 |
买入 |
09:35:33 |
10.96 |
6 |
1561 |
买入 |
09:35:45 |
10.96 |
27 |
1588 |
买入 |
09:36:03 |
10.95 |
11 |
1599 |
卖出 |
09:36:06 |
10.95 |
3 |
1602 |
卖出 |
09:36:15 |
10.96 |
1 |
1603 |
买入 |
09:36:33 |
10.96 |
88 |
1691 |
买入 |
09:36:54 |
10.97 |
2 |
1693 |
买入 |
09:37:00 |
10.97 |
4 |
1697 |
买入 |
09:37:03 |
10.97 |
13 |
1710 |
买入 |
09:37:06 |
10.97 |
7 |
1717 |
买入 |
09:37:09 |
10.95 |
41 |
1758 |
卖出 |
09:37:15 |
10.96 |
29 |
1787 |
买入 |
09:37:24 |
10.94 |
8 |
1795 |
卖出 |
09:37:30 |
10.96 |
3 |
1798 |
买入 |
09:37:36 |
10.95 |
12 |
1810 |
卖出 |
09:37:42 |
10.95 |
4 |
1814 |
买入 |
09:37:51 |
10.94 |
9 |
1823 |
卖出 |
09:37:57 |
10.94 |
2 |
1825 |
买入 |
09:38:15 |
10.94 |
8 |
1833 |
买入 |
09:38:21 |
10.94 |
2 |
1835 |
卖出 |
09:38:36 |
10.95 |
11 |
1846 |
买入 |
09:38:39 |
10.95 |
3 |
1849 |
买入 |
09:38:48 |
10.95 |
12 |
1861 |
买入 |
09:38:51 |
10.95 |
9 |
1870 |
买入 |
09:38:54 |
10.95 |
1 |
1871 |
买入 |
09:38:57 |
10.95 |
19 |
1890 |
买入 |
09:39:06 |
10.95 |
1 |
1891 |
买入 |
09:39:09 |
10.95 |
1 |
1892 |
买入 |
09:39:12 |
10.95 |
4 |
1896 |
买入 |
09:39:15 |
10.95 |
7 |
1903 |
买入 |
09:39:18 |
10.95 |
2 |
1905 |
买入 |
09:39:21 |
10.95 |
1 |
1906 |
买入 |
09:39:24 |
10.96 |
7 |
1913 |
买入 |
09:39:27 |
10.96 |
5 |
1918 |
买入 |
09:39:33 |
10.96 |
1 |
1919 |
买入 |
09:39:57 |
10.96 |
1 |
1920 |
买入 |
09:40:09 |
10.95 |
28 |
1948 |
卖出 |
09:40:12 |
10.95 |
3 |
1951 |
买入 |
09:40:24 |
10.94 |
15 |
1966 |
卖出 |
09:40:33 |
10.94 |
5 |
1971 |
卖出 |
09:40:51 |
10.94 |
75 |
2046 |
卖出 |
09:40:54 |
10.92 |
1 |
2047 |
卖出 |
09:41:00 |
10.92 |
9 |
2056 |
卖出 |
09:41:06 |
10.9 |
128 |
2184 |
卖出 |
09:41:09 |
10.9 |
1 |
2185 |
卖出 |
09:41:18 |
10.9 |
2 |
2187 |
卖出 |
09:41:21 |
10.9 |
1 |
2188 |
买入 |
09:41:27 |
10.89 |
130 |
2318 |
卖出 |
09:41:30 |
10.89 |
3 |
2321 |
买入 |
09:41:33 |
10.88 |
22 |
2343 |
卖出 |
09:41:36 |
10.88 |
1 |
2344 |
卖出 |
09:41:51 |
10.87 |
96 |
2440 |
卖出 |
09:41:54 |
10.88 |
1 |
2441 |
卖出 |
09:42:09 |
10.89 |
15 |
2456 |
买入 |
09:42:12 |
10.89 |
19 |
2475 |
买入 |
09:42:15 |
10.89 |
32 |
2507 |
买入 |
09:42:18 |
10.89 |
3 |
2510 |
买入 |
09:42:27 |
10.89 |
26 |
2536 |
买入 |
09:42:33 |
10.92 |
1 |
2537 |
买入 |
09:42:36 |
10.9 |
4 |
2541 |
卖出 |
09:43:12 |
10.9 |
1 |
2542 |
卖出 |
09:43:42 |
10.91 |
6 |
2548 |
买入 |
09:44:03 |
10.91 |
4 |
2552 |
卖出 |
09:44:06 |
10.91 |
1 |
2553 |
卖出 |
09:44:21 |
10.91 |
19 |
2572 |
卖出 |
09:44:24 |
10.9 |
4 |
2576 |
卖出 |
09:44:27 |
10.91 |
1 |
2577 |
卖出 |
09:44:39 |
10.93 |
3 |
2580 |
买入 |
09:44:42 |
10.91 |
1 |
2581 |
卖出 |
09:44:45 |
10.92 |
8 |
2589 |
买入 |
09:45:03 |
10.9 |
5 |
2594 |
卖出 |
09:45:18 |
10.9 |
51 |
2645 |
卖出 |
09:45:21 |
10.9 |
7 |
2652 |
买入 |
09:45:24 |
10.89 |
15 |
2667 |
卖出 |
09:45:27 |
10.9 |
39 |
2706 |
买入 |
09:45:42 |
10.9 |
9 |
2715 |
买入 |
09:45:54 |
10.89 |
8 |
2723 |
卖出 |
09:45:57 |
10.89 |
2 |
2725 |
卖出 |
09:46:00 |
10.9 |
8 |
2733 |
买入 |
09:47:03 |
10.9 |
17 |
2750 |
买入 |
09:47:15 |
10.89 |
1 |
2751 |
卖出 |
09:47:18 |
10.9 |
11 |
2762 |
买入 |
09:47:27 |
10.9 |
1 |
2763 |
买入 |
09:47:33 |
10.9 |
3 |
2766 |
买入 |
09:47:36 |
10.89 |
31 |
2797 |
卖出 |
09:47:42 |
10.89 |
1 |
2798 |
卖出 |
09:47:51 |
10.89 |
13 |
2811 |
卖出 |
09:47:57 |
10.88 |
15 |
2826 |
卖出 |
09:48:21 |
10.88 |
19 |
2845 |
买入 |
09:48:27 |
10.88 |
10 |
2855 |
卖出 |
09:48:33 |
10.88 |
11 |
2866 |
卖出 |
09:48:39 |
10.88 |
39 |
2905 |
卖出 |
09:48:42 |
10.88 |
10 |
2915 |
卖出 |
09:48:48 |
10.88 |
46 |
2961 |
卖出 |
09:48:51 |
10.87 |
1 |
2962 |
卖出 |
09:48:54 |
10.88 |
2 |
2964 |
买入 |
09:49:12 |
10.87 |
4 |
2968 |
卖出 |
09:49:42 |
10.87 |
25 |
2993 |
卖出 |
09:49:57 |
10.86 |
3 |
2996 |
卖出 |
09:50:00 |
10.86 |
5 |
3001 |
卖出 |
09:50:24 |
10.89 |
83 |
3084 |
买入 |
09:50:39 |
10.9 |
11 |
3095 |
买入 |
09:51:54 |
10.9 |
16 |
3111 |
买入 |
09:52:00 |
10.9 |
46 |
3157 |
买入 |
09:52:12 |
10.91 |
15 |
3172 |
买入 |
09:52:15 |
10.92 |
37 |
3209 |
买入 |
09:52:21 |
10.92 |
63 |
3272 |
买入 |
09:52:24 |
10.92 |
5 |
3277 |
买入 |
09:52:27 |
10.92 |
6 |
3283 |
买入 |
09:52:30 |
10.93 |
9 |
3292 |
买入 |
09:52:33 |
10.93 |
3 |
3295 |
买入 |
09:52:39 |
10.93 |
8 |
3303 |
卖出 |
09:52:45 |
10.93 |
3 |
3306 |
买入 |
09:53:12 |
10.94 |
100 |
3406 |
买入 |
09:53:15 |
10.95 |
6 |
3412 |
买入 |
09:53:48 |
10.95 |
6 |
3418 |
买入 |
09:54:00 |
10.94 |
39 |
3457 |
卖出 |
09:54:03 |
10.95 |
3 |
3460 |
买入 |
09:54:06 |
10.94 |
3 |
3463 |
卖出 |
09:54:09 |
10.92 |
1 |
3464 |
卖出 |
09:54:24 |
10.92 |
29 |
3493 |
卖出 |
09:54:27 |
10.93 |
3 |
3496 |
卖出 |
09:54:30 |
10.94 |
1 |
3497 |
买入 |
09:55:12 |
10.93 |
5 |
3502 |
卖出 |
09:55:24 |
10.93 |
6 |
3508 |
卖出 |
09:55:39 |
10.92 |
17 |
3525 |
卖出 |
09:55:42 |
10.92 |
8 |
3533 |
买入 |
09:55:45 |
10.94 |
35 |
3568 |
买入 |
09:55:48 |
10.94 |
1 |
3569 |
买入 |
09:55:51 |
10.95 |
3 |
3572 |
买入 |
09:55:57 |
10.94 |
9 |
3581 |
卖出 |
09:56:00 |
10.94 |
3 |
3584 |
买入 |
09:56:09 |
10.95 |
45 |
3629 |
买入 |
09:56:24 |
10.95 |
15 |
3644 |
买入 |
09:56:36 |
10.94 |
1 |
3645 |
卖出 |
09:57:06 |
10.94 |
9 |
3654 |
卖出 |
09:57:27 |
10.93 |
14 |
3668 |
卖出 |
09:58:00 |
10.93 |
4 |
3672 |
买入 |
09:58:09 |
10.92 |
16 |
3688 |
卖出 |
09:58:24 |
10.92 |
3 |
3691 |
卖出 |
09:59:21 |
10.93 |
50 |
3741 |
买入 |
09:59:33 |
10.94 |
14 |
3755 |
买入 |
09:59:39 |
10.94 |
19 |
3774 |
买入 |
09:59:42 |
10.94 |
4 |
3778 |
买入 |
10:00:09 |
10.93 |
1 |
3779 |
卖出 |
10:00:12 |
10.94 |
8 |
3787 |
买入 |
10:00:51 |
10.92 |
90 |
3877 |
卖出 |
10:01:03 |
10.93 |
3 |
3880 |
卖出 |
10:01:48 |
10.92 |
65 |
3945 |
卖出 |
10:01:57 |
10.93 |
10 |
3955 |
买入 |
10:02:03 |
10.92 |
1 |
3956 |
卖出 |
10:02:42 |
10.92 |
1 |
3957 |
卖出 |
10:02:57 |
10.94 |
167 |
4124 |
买入 |
10:03:00 |
10.95 |
294 |
4418 |
买入 |
10:03:03 |
10.97 |
189 |
4607 |
买入 |
10:03:06 |
10.95 |
2 |
4609 |
卖出 |
10:03:12 |
10.97 |
7 |
4616 |
买入 |
10:03:18 |
10.97 |
1 |
4617 |
买入 |
10:03:30 |
10.98 |
107 |
4724 |
买入 |
10:03:33 |
10.99 |
5 |
4729 |
买入 |
10:03:36 |
10.99 |
18 |
4747 |
买入 |
10:03:39 |
10.99 |
94 |
4841 |
买入 |
10:03:42 |
11 |
134 |
4975 |
买入 |
10:03:45 |
10.99 |
99 |
5074 |
卖出 |
10:03:48 |
11 |
60 |
5134 |
买入 |
10:03:51 |
11 |
15 |
5149 |
买入 |
10:03:54 |
11 |
5 |
5154 |
买入 |
10:03:57 |
11 |
10 |
5164 |
买入 |
10:04:06 |
11 |
65 |
5229 |
买入 |
10:04:21 |
11 |
10 |
5239 |
买入 |
10:04:24 |
11 |
2 |
5241 |
买入 |
10:04:30 |
10.99 |
1 |
5242 |
卖出 |
10:04:42 |
10.99 |
5 |
5247 |
卖出 |
10:04:45 |
10.99 |
10 |
5257 |
买入 |
10:04:57 |
10.98 |
50 |
5307 |
卖出 |
10:05:00 |
10.98 |
2 |
5309 |
卖出 |
10:05:18 |
10.98 |
29 |
5338 |
卖出 |
10:05:21 |
10.99 |
12 |
5350 |
买入 |
10:05:30 |
10.98 |
12 |
5362 |
卖出 |
10:05:36 |
10.98 |
29 |
5391 |
卖出 |
10:05:39 |
10.98 |
9 |
5400 |
买入 |
10:05:42 |
10.98 |
1 |
5401 |
买入 |
10:05:48 |
10.98 |
15 |
5416 |
卖出 |
10:05:51 |
10.99 |
1 |
5417 |
买入 |
10:06:00 |
10.98 |
4 |
5421 |
买入 |
10:06:03 |
10.98 |
21 |
5442 |
买入 |
10:06:06 |
11.01 |
308 |
5750 |
买入 |
10:06:09 |
11.01 |
1 |
5751 |
卖出 |
10:06:30 |
11.04 |
70 |
5821 |
买入 |
10:06:33 |
11.05 |
5 |
5826 |
买入 |
10:06:42 |
11.05 |
19 |
5845 |
买入 |
10:06:48 |
11.05 |
111 |
5956 |
买入 |
10:06:51 |
11.05 |
100 |
6056 |
买入 |
10:06:54 |
11.05 |
58 |
6114 |
卖出 |
10:06:57 |
11.06 |
9 |
6123 |
买入 |
10:07:03 |
11.05 |
29 |
6152 |
卖出 |
10:07:06 |
11.05 |
116 |
6268 |
卖出 |
10:07:09 |
11.05 |
2 |
6270 |
卖出 |
10:07:12 |
11.06 |
2 |
6272 |
买入 |
10:07:15 |
11.06 |
10 |
6282 |
买入 |
10:07:21 |
11.05 |
24 |
6306 |
买入 |
10:07:24 |
11.04 |
1 |
6307 |
卖出 |
10:07:39 |
11.04 |
7 |
6314 |
买入 |
10:07:42 |
11.04 |
15 |
6329 |
买入 |
10:07:45 |
11.03 |
38 |
6367 |
卖出 |
10:07:51 |
11.03 |
4 |
6371 |
卖出 |
10:07:57 |
11.03 |
5 |
6376 |
卖出 |
10:08:03 |
11.03 |
20 |
6396 |
卖出 |
10:08:18 |
11.03 |
5 |
6401 |
卖出 |
10:08:21 |
11.03 |
8 |
6409 |
买入 |
10:08:27 |
11.02 |
1 |
6410 |
卖出 |
10:08:33 |
11.06 |
837 |
7247 |
买入 |
10:08:36 |
11.06 |
14 |
7261 |
买入 |
10:08:48 |
11.06 |
5 |
7266 |
卖出 |
10:08:51 |
11.06 |
2 |
7268 |
卖出 |
10:08:54 |
11.06 |
16 |
7284 |
卖出 |
10:08:57 |
11.07 |
51 |
7335 |
买入 |
10:09:00 |
11.05 |
2 |
7337 |
卖出 |
10:09:12 |
11.05 |
5 |
7342 |
卖出 |
10:09:18 |
11.05 |
2 |
7344 |
卖出 |
10:09:24 |
11.05 |
6 |
7350 |
卖出 |
10:09:27 |
11.05 |
4 |
7354 |
买入 |
10:09:48 |
11.05 |
3 |
7357 |
卖出 |
10:09:51 |
11.05 |
2 |
7359 |
卖出 |
10:09:54 |
11.06 |
1 |
7360 |
买入 |
10:10:03 |
11.05 |
46 |
7406 |
卖出 |
10:10:18 |
11.06 |
30 |
7436 |
买入 |
10:10:54 |
11.06 |
2 |
7438 |
买入 |
10:11:06 |
11.06 |
3 |
7441 |
买入 |