欣贺股份[003016]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
8.55 |
1 |
1 |
集合竞价 |
| 09:18:54 |
8.55 |
0 |
0 |
集合竞价 |
| 09:19:21 |
8.55 |
1 |
1 |
集合竞价 |
| 09:19:39 |
8.55 |
0 |
0 |
集合竞价 |
| 09:30:00 |
8.55 |
1 |
1 |
卖出 |
| 09:30:03 |
8.55 |
31 |
32 |
卖出 |
| 09:30:06 |
8.52 |
10 |
42 |
卖出 |
| 09:30:09 |
8.51 |
11 |
53 |
卖出 |
| 09:30:15 |
8.5 |
27 |
80 |
卖出 |
| 09:30:18 |
8.5 |
2 |
82 |
卖出 |
| 09:30:21 |
8.49 |
1 |
83 |
卖出 |
| 09:30:27 |
8.53 |
171 |
254 |
买入 |
| 09:30:30 |
8.51 |
56 |
310 |
卖出 |
| 09:30:33 |
8.55 |
1 |
311 |
买入 |
| 09:30:36 |
8.55 |
52 |
363 |
买入 |
| 09:30:39 |
8.48 |
5 |
368 |
卖出 |
| 09:30:42 |
8.52 |
35 |
403 |
买入 |
| 09:30:48 |
8.51 |
15 |
418 |
卖出 |
| 09:30:51 |
8.5 |
22 |
440 |
卖出 |
| 09:30:54 |
8.5 |
21 |
461 |
卖出 |
| 09:30:57 |
8.5 |
36 |
497 |
买入 |
| 09:31:00 |
8.47 |
114 |
611 |
卖出 |
| 09:31:03 |
8.46 |
80 |
691 |
卖出 |
| 09:31:06 |
8.46 |
52 |
743 |
卖出 |
| 09:31:09 |
8.45 |
86 |
829 |
卖出 |
| 09:31:12 |
8.48 |
79 |
908 |
买入 |
| 09:31:15 |
8.49 |
16 |
924 |
买入 |
| 09:31:21 |
8.49 |
17 |
941 |
卖出 |
| 09:31:24 |
8.46 |
22 |
963 |
买入 |
| 09:31:27 |
8.46 |
11 |
974 |
买入 |
| 09:31:33 |
8.46 |
2 |
976 |
卖出 |
| 09:31:36 |
8.48 |
4 |
980 |
买入 |
| 09:31:39 |
8.5 |
16 |
996 |
买入 |
| 09:31:42 |
8.5 |
57 |
1053 |
卖出 |
| 09:31:45 |
8.5 |
23 |
1076 |
买入 |
| 09:31:51 |
8.5 |
13 |
1089 |
买入 |
| 09:31:54 |
8.5 |
60 |
1149 |
卖出 |
| 09:31:57 |
8.49 |
11 |
1160 |
卖出 |
| 09:32:03 |
8.49 |
105 |
1265 |
买入 |
| 09:32:06 |
8.5 |
30 |
1295 |
买入 |
| 09:32:09 |
8.49 |
5 |
1300 |
卖出 |
| 09:32:21 |
8.49 |
25 |
1325 |
买入 |
| 09:32:24 |
8.49 |
24 |
1349 |
卖出 |
| 09:32:30 |
8.49 |
12 |
1361 |
买入 |
| 09:32:33 |
8.49 |
1 |
1362 |
买入 |
| 09:32:36 |
8.47 |
1 |
1363 |
买入 |
| 09:32:39 |
8.47 |
3 |
1366 |
卖出 |
| 09:32:45 |
8.47 |
12 |
1378 |
卖出 |
| 09:32:48 |
8.47 |
38 |
1416 |
卖出 |
| 09:32:51 |
8.48 |
1 |
1417 |
买入 |
| 09:33:03 |
8.49 |
13 |
1430 |
买入 |
| 09:33:06 |
8.49 |
7 |
1437 |
卖出 |
| 09:33:09 |
8.49 |
7 |
1444 |
买入 |
| 09:33:15 |
8.48 |
37 |
1481 |
卖出 |
| 09:33:18 |
8.49 |
13 |
1494 |
买入 |
| 09:33:21 |
8.47 |
19 |
1513 |
卖出 |
| 09:33:33 |
8.49 |
1 |
1514 |
买入 |
| 09:33:42 |
8.49 |
1 |
1515 |
买入 |
| 09:33:45 |
8.48 |
20 |
1535 |
卖出 |
| 09:34:03 |
8.48 |
20 |
1555 |
买入 |
| 09:34:06 |
8.48 |
42 |
1597 |
买入 |
| 09:34:12 |
8.48 |
1 |
1598 |
买入 |
| 09:34:15 |
8.48 |
10 |
1608 |
买入 |
| 09:34:18 |
8.48 |
160 |
1768 |
买入 |
| 09:34:21 |
8.48 |
61 |
1829 |
买入 |
| 09:34:24 |
8.48 |
21 |
1850 |
买入 |
| 09:34:27 |
8.48 |
12 |
1862 |
买入 |
| 09:34:30 |
8.48 |
9 |
1871 |
买入 |
| 09:34:33 |
8.48 |
17 |
1888 |
买入 |
| 09:34:36 |
8.48 |
5 |
1893 |
买入 |
| 09:34:39 |
8.48 |
3 |
1896 |
卖出 |
| 09:34:42 |
8.48 |
49 |
1945 |
买入 |
| 09:34:45 |
8.49 |
3 |
1948 |
卖出 |
| 09:34:48 |
8.47 |
16 |
1964 |
卖出 |
| 09:34:57 |
8.48 |
1 |
1965 |
买入 |
| 09:35:00 |
8.48 |
3 |
1968 |
卖出 |
| 09:35:03 |
8.47 |
95 |
2063 |
卖出 |
| 09:35:06 |
8.47 |
37 |
2100 |
卖出 |
| 09:35:09 |
8.48 |
19 |
2119 |
买入 |
| 09:35:12 |
8.49 |
11 |
2130 |
买入 |
| 09:35:15 |
8.49 |
36 |
2166 |
卖出 |
| 09:35:18 |
8.49 |
5 |
2171 |
卖出 |
| 09:35:21 |
8.47 |
4 |
2175 |
卖出 |
| 09:35:27 |
8.5 |
2 |
2177 |
买入 |
| 09:35:30 |
8.5 |
1 |
2178 |
买入 |
| 09:35:33 |
8.5 |
14 |
2192 |
买入 |
| 09:35:36 |
8.5 |
2 |
2194 |
买入 |
| 09:35:39 |
8.5 |
1 |
2195 |
卖出 |
| 09:35:42 |
8.5 |
1 |
2196 |
卖出 |
| 09:35:45 |
8.5 |
3 |
2199 |
卖出 |
| 09:35:54 |
8.5 |
11 |
2210 |
卖出 |
| 09:36:03 |
8.5 |
1 |
2211 |
买入 |
| 09:36:18 |
8.49 |
22 |
2233 |
卖出 |
| 09:36:27 |
8.47 |
60 |
2293 |
卖出 |
| 09:36:30 |
8.5 |
1 |
2294 |
买入 |
| 09:36:39 |
8.5 |
51 |
2345 |
买入 |
| 09:37:00 |
8.51 |
1 |
2346 |
买入 |
| 09:37:30 |
8.51 |
1 |
2347 |
买入 |
| 09:37:36 |
8.5 |
20 |
2367 |
卖出 |
| 09:37:39 |
8.5 |
20 |
2387 |
卖出 |
| 09:37:42 |
8.5 |
41 |
2428 |
卖出 |
| 09:37:54 |
8.5 |
10 |
2438 |
买入 |
| 09:38:03 |
8.49 |
5 |
2443 |
卖出 |
| 09:38:21 |
8.48 |
21 |
2464 |
卖出 |
| 09:38:30 |
8.47 |
11 |
2475 |
卖出 |
| 09:38:36 |
8.47 |
5 |
2480 |
卖出 |
| 09:38:45 |
8.48 |
2 |
2482 |
买入 |
| 09:38:51 |
8.48 |
1 |
2483 |
买入 |
| 09:39:03 |
8.47 |
10 |
2493 |
卖出 |
| 09:39:06 |
8.48 |
3 |
2496 |
买入 |
| 09:39:12 |
8.48 |
10 |
2506 |
买入 |
| 09:39:15 |
8.47 |
17 |
2523 |
卖出 |
| 09:39:18 |
8.47 |
5 |
2528 |
卖出 |
| 09:39:30 |
8.46 |
452 |
2980 |
卖出 |
| 09:39:36 |
8.47 |
1 |
2981 |
买入 |
| 09:39:42 |
8.46 |
141 |
3122 |
卖出 |
| 09:39:45 |
8.46 |
1 |
3123 |
卖出 |
| 09:39:51 |
8.46 |
22 |
3145 |
卖出 |
| 09:39:54 |
8.46 |
26 |
3171 |
卖出 |
| 09:39:57 |
8.46 |
4 |
3175 |
卖出 |
| 09:40:00 |
8.46 |
5 |
3180 |
卖出 |
| 09:40:03 |
8.45 |
133 |
3313 |
卖出 |
| 09:40:15 |
8.45 |
98 |
3411 |
卖出 |
| 09:40:18 |
8.46 |
56 |
3467 |
买入 |
| 09:40:24 |
8.46 |
2 |
3469 |
卖出 |
| 09:40:30 |
8.45 |
25 |
3494 |
卖出 |
| 09:40:36 |
8.46 |
15 |
3509 |
买入 |
| 09:40:45 |
8.45 |
37 |
3546 |
卖出 |
| 09:40:57 |
8.45 |
21 |
3567 |
卖出 |
| 09:41:06 |
8.45 |
24 |
3591 |
卖出 |
| 09:41:12 |
8.45 |
14 |
3605 |
卖出 |
| 09:41:21 |
8.45 |
13 |
3618 |
卖出 |
| 09:41:24 |
8.46 |
10 |
3628 |
买入 |
| 09:41:30 |
8.46 |
23 |
3651 |
买入 |
| 09:41:33 |
8.46 |
5 |
3656 |
买入 |
| 09:41:36 |
8.44 |
294 |
3950 |
卖出 |
| 09:41:54 |
8.44 |
1 |
3951 |
卖出 |
| 09:42:00 |
8.45 |
12 |
3963 |
买入 |
| 09:42:18 |
8.45 |
10 |
3973 |
卖出 |
| 09:42:33 |
8.45 |
7 |
3980 |
卖出 |
| 09:43:51 |
8.46 |
10 |
3990 |
买入 |
| 09:43:57 |
8.46 |
9 |
3999 |
买入 |
| 09:44:24 |
8.46 |
16 |
4015 |
买入 |
| 09:44:33 |
8.46 |
30 |
4045 |
买入 |
| 09:44:36 |
8.46 |
3 |
4048 |
买入 |
| 09:45:21 |
8.46 |
10 |
4058 |
买入 |
| 09:45:30 |
8.45 |
36 |
4094 |
卖出 |
| 09:45:45 |
8.46 |
1 |
4095 |
买入 |
| 09:45:48 |
8.45 |
99 |
4194 |
卖出 |
| 09:46:03 |
8.44 |
3 |
4197 |
卖出 |
| 09:46:24 |
8.45 |
28 |
4225 |
卖出 |
| 09:46:30 |
8.46 |
18 |
4243 |
买入 |
| 09:46:33 |
8.45 |
24 |
4267 |
卖出 |
| 09:46:42 |
8.46 |
8 |
4275 |
买入 |
| 09:47:21 |
8.46 |
10 |
4285 |
买入 |
| 09:47:30 |
8.46 |
10 |
4295 |
买入 |
| 09:47:48 |
8.45 |
10 |
4305 |
卖出 |
| 09:47:54 |
8.45 |
65 |
4370 |
卖出 |
| 09:47:57 |
8.45 |
1 |
4371 |
买入 |
| 09:48:00 |
8.45 |
17 |
4388 |
买入 |
| 09:48:03 |
8.45 |
27 |
4415 |
买入 |
| 09:48:06 |
8.44 |
27 |
4442 |
卖出 |
| 09:48:09 |
8.45 |
9 |
4451 |
买入 |
| 09:48:12 |
8.44 |
9 |
4460 |
卖出 |
| 09:48:33 |
8.44 |
123 |
4583 |
卖出 |
| 09:48:48 |
8.45 |
1 |
4584 |
买入 |
| 09:49:15 |
8.45 |
11 |
4595 |
卖出 |
| 09:49:24 |
8.46 |
3 |
4598 |
买入 |
| 09:49:33 |
8.45 |
20 |
4618 |
卖出 |
| 09:49:39 |
8.45 |
23 |
4641 |
卖出 |
| 09:49:51 |
8.46 |
2 |
4643 |
买入 |
| 09:50:00 |
8.45 |
21 |
4664 |
卖出 |
| 09:50:36 |
8.45 |
14 |
4678 |
卖出 |
| 09:50:42 |
8.45 |
42 |
4720 |
卖出 |
| 09:50:45 |
8.45 |
1 |
4721 |
买入 |
| 09:50:51 |
8.45 |
50 |
4771 |
买入 |
| 09:51:06 |
8.44 |
80 |
4851 |
卖出 |
| 09:51:09 |
8.44 |
12 |
4863 |
卖出 |
| 09:51:24 |
8.44 |
37 |
4900 |
卖出 |
| 09:51:27 |
8.45 |
6 |
4906 |
买入 |
| 09:51:30 |
8.44 |
21 |
4927 |
卖出 |
| 09:52:06 |
8.44 |
80 |
5007 |
卖出 |
| 09:52:09 |
8.45 |
2 |
5009 |
买入 |
| 09:52:21 |
8.44 |
22 |
5031 |
卖出 |
| 09:53:03 |
8.45 |
30 |
5061 |
买入 |
| 09:53:12 |
8.45 |
1 |
5062 |
买入 |
| 09:53:15 |
8.45 |
2 |
5064 |
买入 |
| 09:53:18 |
8.45 |
3 |
5067 |
买入 |
| 09:53:27 |
8.45 |
1 |
5068 |
买入 |
| 09:53:39 |
8.44 |
5 |
5073 |
卖出 |
| 09:53:51 |
8.44 |
75 |
5148 |
卖出 |
| 09:53:54 |
8.44 |
8 |
5156 |
卖出 |
| 09:54:06 |
8.45 |
200 |
5356 |
买入 |
| 09:54:15 |
8.45 |
3 |
5359 |
买入 |
| 09:55:06 |
8.44 |
4 |
5363 |
卖出 |
| 09:55:12 |
8.44 |
2 |
5365 |
卖出 |
| 09:55:30 |
8.44 |
10 |
5375 |
卖出 |
| 09:55:36 |
8.44 |
239 |
5614 |
卖出 |
| 09:55:39 |
8.44 |
1 |
5615 |
卖出 |
| 09:55:51 |
8.44 |
2 |
5617 |
卖出 |
| 09:55:54 |
8.44 |
8 |
5625 |
卖出 |
| 09:56:06 |
8.43 |
2 |
5627 |
卖出 |
| 09:56:21 |
8.43 |
3 |
5630 |
卖出 |
| 09:56:27 |
8.43 |
22 |
5652 |
卖出 |
| 09:56:39 |
8.43 |
10 |
5662 |
卖出 |
| 09:56:42 |
8.43 |
2 |
5664 |
卖出 |
| 09:56:45 |
8.43 |
262 |
5926 |
卖出 |
| 09:56:54 |
8.42 |
2 |
5928 |
卖出 |
| 09:57:09 |
8.42 |
128 |
6056 |
卖出 |
| 09:57:12 |
8.42 |
29 |
6085 |
买入 |
| 09:57:18 |
8.42 |
2 |
6087 |
卖出 |
| 09:57:21 |
8.42 |
17 |
6104 |
卖出 |
| 09:57:27 |
8.42 |
2 |
6106 |
卖出 |
| 09:57:42 |
8.42 |
22 |
6128 |
卖出 |
| 09:57:45 |
8.43 |
30 |
6158 |
买入 |
| 09:57:48 |
8.42 |
55 |
6213 |
卖出 |
| 09:57:51 |
8.42 |
40 |
6253 |
卖出 |
| 09:58:00 |
8.42 |
2 |
6255 |
卖出 |
| 09:58:06 |
8.43 |
5 |
6260 |
买入 |
| 09:58:15 |
8.42 |
2 |
6262 |
卖出 |
| 09:58:27 |
8.42 |
20 |
6282 |
卖出 |
| 09:58:30 |
8.42 |
2 |
6284 |
卖出 |
| 09:58:42 |
8.42 |
22 |
6306 |
卖出 |
| 09:58:48 |
8.42 |
2 |
6308 |
卖出 |
| 09:58:57 |
8.43 |
1 |
6309 |
买入 |
| 09:59:03 |
8.42 |
2 |
6311 |
卖出 |
| 09:59:15 |
8.43 |
15 |
6326 |
买入 |
| 09:59:18 |
8.42 |
19 |
6345 |
卖出 |
| 09:59:21 |
8.42 |
2 |
6347 |
卖出 |
| 09:59:24 |
8.42 |
13 |
6360 |
卖出 |
| 09:59:27 |
8.42 |
39 |
6399 |
卖出 |
| 09:59:36 |
8.42 |
2 |
6401 |
卖出 |
| 09:59:48 |
8.43 |
2 |
6403 |
买入 |
| 09:59:51 |
8.42 |
2 |
6405 |
卖出 |
| 10:00:06 |
8.42 |
12 |
6417 |
卖出 |
| 10:00:18 |
8.43 |
7 |
6424 |
买入 |
| 10:00:24 |
8.42 |
2 |
6426 |
卖出 |
| 10:00:27 |
8.42 |
32 |
6458 |
卖出 |
| 10:00:39 |
8.42 |
13 |
6471 |
卖出 |
| 10:00:42 |
8.43 |
16 |
6487 |
买入 |
| 10:00:57 |
8.43 |
16 |
6503 |
买入 |
| 10:01:03 |
8.43 |
29 |
6532 |
买入 |
| 10:01:06 |
8.43 |
2 |
6534 |
买入 |
| 10:01:09 |
8.43 |
17 |
6551 |
买入 |
| 10:01:12 |
8.43 |
3 |
6554 |
买入 |
| 10:01:15 |
8.43 |
6 |
6560 |
买入 |
| 10:01:24 |
8.43 |
26 |
6586 |
卖出 |
| 10:01:27 |
8.43 |
15 |
6601 |
买入 |
| 10:01:30 |
8.43 |
15 |
6616 |
买入 |
| 10:01:33 |
8.43 |
2 |
6618 |
买入 |
| 10:01:45 |
8.42 |
146 |
6764 |
卖出 |
| 10:02:03 |
8.43 |
11 |
6775 |
买入 |
| 10:02:06 |
8.44 |
13 |
6788 |
买入 |
| 10:02:12 |
8.44 |
5 |
6793 |
买入 |
| 10:02:15 |
8.44 |
1 |
6794 |
买入 |
| 10:02:18 |
8.44 |
2 |
6796 |
买入 |
| 10:02:48 |
8.44 |
19 |
6815 |
买入 |
| 10:03:00 |
8.44 |
17 |
6832 |
买入 |
| 10:03:06 |
8.44 |
16 |
6848 |
买入 |
| 10:03:09 |
8.44 |
9 |
6857 |
买入 |
| 10:03:15 |
8.44 |
1 |
6858 |
买入 |
| 10:03:27 |
8.43 |
1 |
6859 |
卖出 |
| 10:03:30 |
8.44 |
1 |
6860 |
买入 |
| 10:04:00 |
8.43 |
3 |
6863 |
卖出 |
| 10:04:09 |
8.44 |
17 |
6880 |
买入 |
| 10:04:12 |
8.44 |
6 |
6886 |
买入 |
| 10:04:18 |
8.43 |
4 |
6890 |
卖出 |
| 10:04:30 |
8.44 |
1 |
6891 |
买入 |
| 10:04:33 |
8.43 |
2 |
6893 |
卖出 |
| 10:04:36 |
8.43 |
1 |
6894 |
卖出 |
| 10:04:51 |
8.43 |
2 |
6896 |
卖出 |
| 10:04:54 |
8.44 |
1 |
6897 |
买入 |
| 10:04:57 |
8.43 |
1 |
6898 |
卖出 |
| 10:05:06 |
8.44 |
19 |
6917 |
买入 |
| 10:05:15 |
8.44 |
5 |
6922 |
买入 |
| 10:05:18 |
8.43 |
1 |
6923 |
卖出 |
| 10:05:21 |
8.44 |
3 |
6926 |
买入 |
| 10:05:36 |
8.43 |
3 |
6929 |
卖出 |
| 10:05:39 |
8.44 |
2 |
6931 |
买入 |
| 10:05:48 |
8.44 |
20 |
6951 |
买入 |
| 10:05:51 |
8.43 |
2 |
6953 |
卖出 |
| 10:05:57 |
8.43 |
1 |
6954 |
卖出 |
| 10:06:03 |
8.44 |
17 |
6971 |
买入 |
| 10:06:06 |
8.44 |
5 |
6976 |
买入 |
| 10:06:09 |
8.44 |
1 |
6977 |
买入 |
| 10:06:33 |
8.43 |
205 |
7182 |
卖出 |
| 10:06:39 |
8.43 |
7 |
7189 |
卖出 |
| 10:06:42 |
8.43 |
2 |
7191 |
卖出 |
| 10:06:54 |
8.43 |
1 |
7192 |
卖出 |
| 10:06:57 |
8.43 |
2 |
7194 |
卖出 |
| 10:07:03 |
8.43 |
8 |
7202 |
卖出 |
| 10:07:09 |
8.43 |
1 |
7203 |
卖出 |
| 10:07:12 |
8.44 |
103 |
7306 |
买入 |
| 10:07:15 |
8.45 |
19 |
7325 |
买入 |
| 10:07:18 |
8.45 |
3 |
7328 |
买入 |
| 10:08:00 |
8.45 |
9 |
7337 |
买入 |
| 10:08:03 |
8.45 |
17 |
7354 |
买入 |
| 10:08:06 |
8.45 |
5 |
7359 |
买入 |
| 10:08:09 |
8.45 |
2 |
7361 |
买入 |
| 10:08:12 |
8.45 |
1 |
7362 |
买入 |