欣贺股份[003016]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.9 |
65 |
65 |
集合竞价 |
| 09:15:27 |
7.9 |
65 |
65 |
集合竞价 |
| 09:15:45 |
7.9 |
65 |
65 |
集合竞价 |
| 09:16:30 |
7.9 |
65 |
65 |
集合竞价 |
| 09:17:06 |
7.91 |
65 |
65 |
集合竞价 |
| 09:18:00 |
7.96 |
65 |
65 |
集合竞价 |
| 09:18:27 |
7.99 |
65 |
65 |
集合竞价 |
| 09:18:36 |
7.99 |
65 |
65 |
集合竞价 |
| 09:19:12 |
7.99 |
140 |
140 |
集合竞价 |
| 09:19:48 |
7.99 |
152 |
152 |
集合竞价 |
| 09:21:30 |
7.99 |
165 |
165 |
集合竞价 |
| 09:22:33 |
7.99 |
167 |
167 |
集合竞价 |
| 09:23:00 |
7.99 |
199 |
199 |
集合竞价 |
| 09:23:09 |
7.99 |
211 |
211 |
集合竞价 |
| 09:23:18 |
7.99 |
212 |
212 |
集合竞价 |
| 09:23:36 |
7.95 |
259 |
259 |
集合竞价 |
| 09:23:45 |
7.95 |
260 |
260 |
集合竞价 |
| 09:23:54 |
7.95 |
260 |
260 |
集合竞价 |
| 09:24:03 |
7.95 |
274 |
274 |
集合竞价 |
| 09:24:21 |
7.95 |
276 |
276 |
集合竞价 |
| 09:24:30 |
7.91 |
310 |
310 |
集合竞价 |
| 09:24:39 |
7.9 |
367 |
367 |
集合竞价 |
| 09:24:48 |
7.9 |
414 |
414 |
集合竞价 |
| 09:24:57 |
7.9 |
513 |
513 |
集合竞价 |
| 09:25:00 |
7.92 |
548 |
1061 |
买入 |
| 09:30:00 |
7.95 |
121 |
1182 |
买入 |
| 09:30:03 |
7.92 |
211 |
1393 |
卖出 |
| 09:30:06 |
7.94 |
269 |
1662 |
买入 |
| 09:30:09 |
7.95 |
136 |
1798 |
买入 |
| 09:30:12 |
7.95 |
109 |
1907 |
买入 |
| 09:30:15 |
7.92 |
39 |
1946 |
卖出 |
| 09:30:18 |
7.92 |
37 |
1983 |
卖出 |
| 09:30:21 |
7.91 |
6 |
1989 |
卖出 |
| 09:30:24 |
7.91 |
95 |
2084 |
卖出 |
| 09:30:27 |
7.91 |
166 |
2250 |
卖出 |
| 09:30:30 |
7.94 |
461 |
2711 |
买入 |
| 09:30:33 |
7.89 |
26 |
2737 |
卖出 |
| 09:30:36 |
7.89 |
50 |
2787 |
卖出 |
| 09:30:39 |
7.91 |
33 |
2820 |
买入 |
| 09:30:45 |
7.91 |
43 |
2863 |
卖出 |
| 09:30:48 |
7.9 |
17 |
2880 |
卖出 |
| 09:30:51 |
7.91 |
18 |
2898 |
买入 |
| 09:30:57 |
7.91 |
53 |
2951 |
买入 |
| 09:31:00 |
7.91 |
7 |
2958 |
买入 |
| 09:31:03 |
7.92 |
15 |
2973 |
卖出 |
| 09:31:06 |
7.93 |
45 |
3018 |
买入 |
| 09:31:09 |
7.93 |
40 |
3058 |
卖出 |
| 09:31:12 |
7.92 |
41 |
3099 |
卖出 |
| 09:31:15 |
7.96 |
240 |
3339 |
买入 |
| 09:31:18 |
7.96 |
20 |
3359 |
卖出 |
| 09:31:27 |
7.96 |
3 |
3362 |
卖出 |
| 09:31:30 |
7.97 |
60 |
3422 |
买入 |
| 09:31:33 |
7.97 |
3 |
3425 |
卖出 |
| 09:31:36 |
7.97 |
2 |
3427 |
卖出 |
| 09:31:48 |
7.97 |
2 |
3429 |
卖出 |
| 09:31:54 |
7.98 |
25 |
3454 |
买入 |
| 09:32:09 |
7.98 |
9 |
3463 |
卖出 |
| 09:32:15 |
7.99 |
10 |
3473 |
买入 |
| 09:32:21 |
7.99 |
1 |
3474 |
卖出 |
| 09:32:27 |
8.01 |
2 |
3476 |
买入 |
| 09:32:30 |
8.01 |
1 |
3477 |
买入 |
| 09:32:33 |
8.01 |
8 |
3485 |
买入 |
| 09:32:36 |
8 |
3 |
3488 |
卖出 |
| 09:32:39 |
8.01 |
2 |
3490 |
买入 |
| 09:32:45 |
8 |
116 |
3606 |
卖出 |
| 09:32:54 |
8 |
32 |
3638 |
买入 |
| 09:33:00 |
8.02 |
25 |
3663 |
买入 |
| 09:33:03 |
8.01 |
91 |
3754 |
卖出 |
| 09:33:15 |
8.03 |
2 |
3756 |
买入 |
| 09:33:18 |
8.01 |
2 |
3758 |
卖出 |
| 09:33:30 |
8.02 |
3 |
3761 |
买入 |
| 09:33:39 |
8.02 |
3 |
3764 |
买入 |
| 09:33:42 |
8.02 |
7 |
3771 |
买入 |
| 09:33:45 |
8.02 |
8 |
3779 |
买入 |
| 09:33:48 |
8.02 |
54 |
3833 |
买入 |
| 09:33:54 |
8.02 |
2 |
3835 |
买入 |
| 09:33:57 |
8.02 |
11 |
3846 |
买入 |
| 09:34:00 |
8.02 |
8 |
3854 |
买入 |
| 09:34:09 |
8.03 |
23 |
3877 |
卖出 |
| 09:34:12 |
8.03 |
16 |
3893 |
买入 |
| 09:34:15 |
8.02 |
51 |
3944 |
卖出 |
| 09:34:18 |
8.02 |
54 |
3998 |
买入 |
| 09:34:21 |
8.01 |
64 |
4062 |
卖出 |
| 09:34:24 |
8.01 |
5 |
4067 |
卖出 |
| 09:34:27 |
8.01 |
18 |
4085 |
卖出 |
| 09:34:30 |
8.01 |
16 |
4101 |
买入 |
| 09:34:36 |
8.01 |
42 |
4143 |
卖出 |
| 09:34:39 |
8.01 |
5 |
4148 |
卖出 |
| 09:34:45 |
8.02 |
77 |
4225 |
买入 |
| 09:34:48 |
8.02 |
1 |
4226 |
买入 |
| 09:35:00 |
8.01 |
200 |
4426 |
卖出 |
| 09:35:03 |
8.01 |
10 |
4436 |
卖出 |
| 09:35:06 |
8.01 |
72 |
4508 |
买入 |
| 09:35:09 |
8.01 |
19 |
4527 |
买入 |
| 09:35:12 |
8.01 |
79 |
4606 |
买入 |
| 09:35:15 |
8.01 |
15 |
4621 |
买入 |
| 09:35:18 |
8.01 |
10 |
4631 |
买入 |
| 09:35:21 |
8.01 |
21 |
4652 |
买入 |
| 09:35:27 |
8 |
29 |
4681 |
卖出 |
| 09:35:30 |
8 |
22 |
4703 |
卖出 |
| 09:35:33 |
8 |
44 |
4747 |
卖出 |
| 09:35:48 |
7.99 |
11 |
4758 |
卖出 |
| 09:35:51 |
7.99 |
105 |
4863 |
卖出 |
| 09:35:54 |
7.99 |
24 |
4887 |
买入 |
| 09:35:57 |
8 |
29 |
4916 |
买入 |
| 09:36:00 |
7.99 |
58 |
4974 |
卖出 |
| 09:36:15 |
7.98 |
178 |
5152 |
卖出 |
| 09:36:18 |
7.98 |
1 |
5153 |
买入 |
| 09:36:21 |
7.98 |
13 |
5166 |
买入 |
| 09:36:24 |
7.98 |
21 |
5187 |
买入 |
| 09:36:27 |
7.98 |
54 |
5241 |
买入 |
| 09:36:30 |
7.99 |
9 |
5250 |
买入 |
| 09:36:33 |
7.99 |
81 |
5331 |
买入 |
| 09:36:36 |
7.97 |
76 |
5407 |
卖出 |
| 09:36:39 |
7.99 |
3 |
5410 |
买入 |
| 09:36:42 |
7.99 |
14 |
5424 |
买入 |
| 09:36:45 |
8 |
158 |
5582 |
买入 |
| 09:36:51 |
8 |
26 |
5608 |
买入 |
| 09:36:54 |
8 |
7 |
5615 |
买入 |
| 09:36:57 |
7.99 |
6 |
5621 |
卖出 |
| 09:37:00 |
8 |
7 |
5628 |
买入 |
| 09:37:03 |
8.01 |
41 |
5669 |
买入 |
| 09:37:06 |
8.02 |
9 |
5678 |
买入 |
| 09:37:09 |
8.03 |
218 |
5896 |
买入 |
| 09:37:18 |
8.03 |
14 |
5910 |
卖出 |
| 09:37:24 |
8.06 |
20 |
5930 |
买入 |
| 09:37:36 |
8.08 |
22 |
5952 |
买入 |
| 09:37:39 |
8.1 |
40 |
5992 |
买入 |
| 09:37:45 |
8.09 |
4 |
5996 |
卖出 |
| 09:37:48 |
8.09 |
2 |
5998 |
买入 |
| 09:37:51 |
8.09 |
29 |
6027 |
买入 |
| 09:37:54 |
8.09 |
10 |
6037 |
卖出 |
| 09:38:03 |
8.1 |
10 |
6047 |
买入 |
| 09:38:06 |
8.09 |
10 |
6057 |
卖出 |
| 09:38:09 |
8.1 |
75 |
6132 |
买入 |
| 09:38:12 |
8.1 |
63 |
6195 |
买入 |
| 09:38:15 |
8.1 |
1 |
6196 |
买入 |
| 09:38:18 |
8.1 |
15 |
6211 |
买入 |
| 09:38:21 |
8.1 |
94 |
6305 |
买入 |
| 09:38:24 |
8.1 |
266 |
6571 |
买入 |
| 09:38:27 |
8.1 |
2 |
6573 |
买入 |
| 09:38:30 |
8.09 |
55 |
6628 |
卖出 |
| 09:38:33 |
8.1 |
30 |
6658 |
卖出 |
| 09:38:42 |
8.1 |
7 |
6665 |
卖出 |
| 09:39:12 |
8.12 |
17 |
6682 |
买入 |
| 09:39:18 |
8.13 |
92 |
6774 |
买入 |
| 09:39:21 |
8.13 |
10 |
6784 |
卖出 |
| 09:39:27 |
8.14 |
2 |
6786 |
买入 |
| 09:39:30 |
8.14 |
2 |
6788 |
卖出 |
| 09:39:36 |
8.15 |
30 |
6818 |
买入 |
| 09:39:39 |
8.15 |
46 |
6864 |
买入 |
| 09:39:42 |
8.15 |
30 |
6894 |
买入 |
| 09:39:45 |
8.14 |
12 |
6906 |
卖出 |
| 09:39:48 |
8.14 |
10 |
6916 |
买入 |
| 09:39:54 |
8.13 |
8 |
6924 |
卖出 |
| 09:39:57 |
8.13 |
100 |
7024 |
卖出 |
| 09:40:00 |
8.13 |
57 |
7081 |
卖出 |
| 09:40:03 |
8.12 |
53 |
7134 |
卖出 |
| 09:40:06 |
8.13 |
76 |
7210 |
买入 |
| 09:40:09 |
8.14 |
118 |
7328 |
买入 |
| 09:40:12 |
8.12 |
100 |
7428 |
卖出 |
| 09:40:15 |
8.14 |
55 |
7483 |
买入 |
| 09:40:21 |
8.15 |
46 |
7529 |
买入 |
| 09:40:30 |
8.15 |
168 |
7697 |
买入 |
| 09:40:33 |
8.15 |
16 |
7713 |
卖出 |
| 09:40:36 |
8.16 |
9 |
7722 |
买入 |
| 09:40:45 |
8.15 |
20 |
7742 |
卖出 |
| 09:40:54 |
8.16 |
58 |
7800 |
买入 |
| 09:41:09 |
8.17 |
8 |
7808 |
买入 |
| 09:41:12 |
8.16 |
5 |
7813 |
卖出 |
| 09:41:15 |
8.17 |
2 |
7815 |
买入 |
| 09:41:18 |
8.17 |
16 |
7831 |
买入 |
| 09:41:24 |
8.18 |
1 |
7832 |
买入 |
| 09:41:30 |
8.18 |
38 |
7870 |
买入 |
| 09:41:39 |
8.19 |
27 |
7897 |
买入 |
| 09:41:42 |
8.18 |
6 |
7903 |
卖出 |
| 09:41:51 |
8.18 |
22 |
7925 |
卖出 |
| 09:41:54 |
8.18 |
22 |
7947 |
卖出 |
| 09:41:57 |
8.2 |
18 |
7965 |
买入 |
| 09:42:03 |
8.19 |
3 |
7968 |
卖出 |
| 09:42:06 |
8.19 |
1 |
7969 |
买入 |
| 09:42:09 |
8.19 |
10 |
7979 |
买入 |
| 09:42:12 |
8.19 |
46 |
8025 |
买入 |
| 09:42:15 |
8.19 |
12 |
8037 |
卖出 |
| 09:42:21 |
8.19 |
7 |
8044 |
卖出 |
| 09:42:24 |
8.19 |
5 |
8049 |
卖出 |
| 09:42:27 |
8.19 |
54 |
8103 |
卖出 |
| 09:42:30 |
8.2 |
56 |
8159 |
买入 |
| 09:42:33 |
8.19 |
21 |
8180 |
卖出 |
| 09:42:36 |
8.19 |
1 |
8181 |
卖出 |
| 09:42:39 |
8.19 |
11 |
8192 |
卖出 |
| 09:42:42 |
8.19 |
20 |
8212 |
卖出 |
| 09:42:45 |
8.19 |
156 |
8368 |
卖出 |
| 09:42:48 |
8.18 |
217 |
8585 |
卖出 |
| 09:42:51 |
8.18 |
7 |
8592 |
卖出 |
| 09:42:54 |
8.19 |
112 |
8704 |
买入 |
| 09:42:57 |
8.17 |
7 |
8711 |
卖出 |
| 09:43:00 |
8.19 |
26 |
8737 |
买入 |
| 09:43:09 |
8.18 |
6 |
8743 |
买入 |
| 09:43:12 |
8.19 |
7 |
8750 |
买入 |
| 09:43:24 |
8.19 |
73 |
8823 |
买入 |
| 09:43:27 |
8.19 |
5 |
8828 |
卖出 |
| 09:43:33 |
8.19 |
57 |
8885 |
买入 |
| 09:43:36 |
8.19 |
1 |
8886 |
买入 |
| 09:43:39 |
8.19 |
3 |
8889 |
买入 |
| 09:43:57 |
8.18 |
37 |
8926 |
卖出 |
| 09:44:00 |
8.18 |
3 |
8929 |
卖出 |
| 09:44:06 |
8.18 |
15 |
8944 |
卖出 |
| 09:44:09 |
8.18 |
104 |
9048 |
卖出 |
| 09:44:12 |
8.17 |
72 |
9120 |
卖出 |
| 09:44:15 |
8.18 |
5 |
9125 |
买入 |
| 09:44:21 |
8.16 |
7 |
9132 |
卖出 |
| 09:44:30 |
8.17 |
10 |
9142 |
买入 |
| 09:44:33 |
8.14 |
28 |
9170 |
卖出 |
| 09:44:48 |
8.14 |
1 |
9171 |
卖出 |
| 09:44:57 |
8.14 |
20 |
9191 |
卖出 |
| 09:45:06 |
8.14 |
10 |
9201 |
卖出 |
| 09:45:09 |
8.14 |
2 |
9203 |
卖出 |
| 09:45:27 |
8.15 |
4 |
9207 |
买入 |
| 09:45:33 |
8.15 |
1 |
9208 |
买入 |
| 09:45:42 |
8.14 |
1 |
9209 |
卖出 |
| 09:46:03 |
8.15 |
6 |
9215 |
买入 |
| 09:46:06 |
8.15 |
1 |
9216 |
买入 |
| 09:46:09 |
8.15 |
2 |
9218 |
买入 |
| 09:46:15 |
8.16 |
41 |
9259 |
买入 |
| 09:46:24 |
8.16 |
1 |
9260 |
买入 |
| 09:46:30 |
8.17 |
44 |
9304 |
买入 |
| 09:46:36 |
8.17 |
1 |
9305 |
买入 |
| 09:46:39 |
8.17 |
1 |
9306 |
买入 |
| 09:46:45 |
8.17 |
18 |
9324 |
买入 |
| 09:47:06 |
8.17 |
87 |
9411 |
买入 |
| 09:47:09 |
8.17 |
38 |
9449 |
买入 |
| 09:47:12 |
8.19 |
381 |
9830 |
买入 |
| 09:47:15 |
8.19 |
15 |
9845 |
买入 |
| 09:47:18 |
8.19 |
76 |
9921 |
买入 |
| 09:47:36 |
8.19 |
10 |
9931 |
买入 |
| 09:47:51 |
8.19 |
19 |
9950 |
买入 |
| 09:47:57 |
8.19 |
3 |
9953 |
买入 |
| 09:48:06 |
8.19 |
13 |
9966 |
卖出 |
| 09:48:12 |
8.2 |
189 |
10155 |
买入 |
| 09:48:15 |
8.2 |
89 |
10244 |
买入 |
| 09:48:24 |
8.2 |
9 |
10253 |
买入 |
| 09:48:27 |
8.2 |
43 |
10296 |
买入 |
| 09:48:30 |
8.2 |
7 |
10303 |
买入 |
| 09:48:33 |
8.2 |
2 |
10305 |
买入 |
| 09:48:36 |
8.2 |
34 |
10339 |
买入 |
| 09:48:39 |
8.22 |
302 |
10641 |
买入 |
| 09:48:42 |
8.2 |
13 |
10654 |
卖出 |
| 09:48:45 |
8.22 |
20 |
10674 |
买入 |
| 09:48:51 |
8.22 |
20 |
10694 |
买入 |
| 09:49:09 |
8.2 |
32 |
10726 |
卖出 |
| 09:49:24 |
8.2 |
15 |
10741 |
卖出 |
| 09:49:27 |
8.2 |
6 |
10747 |
卖出 |
| 09:49:33 |
8.2 |
62 |
10809 |
卖出 |
| 09:49:36 |
8.2 |
9 |
10818 |
卖出 |
| 09:49:42 |
8.2 |
60 |
10878 |
卖出 |
| 09:49:48 |
8.2 |
34 |
10912 |
卖出 |
| 09:49:51 |
8.21 |
2 |
10914 |
买入 |
| 09:49:54 |
8.21 |
6 |
10920 |
买入 |
| 09:50:00 |
8.21 |
10 |
10930 |
买入 |
| 09:50:03 |
8.2 |
18 |
10948 |
卖出 |
| 09:50:09 |
8.2 |
2 |
10950 |
买入 |
| 09:50:24 |
8.19 |
29 |
10979 |
卖出 |
| 09:50:45 |
8.18 |
2 |
10981 |
卖出 |
| 09:50:51 |
8.19 |
4 |
10985 |
卖出 |
| 09:50:54 |
8.19 |
7 |
10992 |
买入 |
| 09:51:00 |
8.18 |
4 |
10996 |
卖出 |
| 09:51:12 |
8.18 |
111 |
11107 |
卖出 |
| 09:51:15 |
8.18 |
6 |
11113 |
买入 |
| 09:51:18 |
8.18 |
1 |
11114 |
买入 |
| 09:51:21 |
8.18 |
2 |
11116 |
买入 |
| 09:51:27 |
8.18 |
12 |
11128 |
卖出 |
| 09:51:42 |
8.2 |
1 |
11129 |
买入 |
| 09:51:51 |
8.2 |
85 |
11214 |
买入 |
| 09:51:54 |
8.2 |
22 |
11236 |
买入 |
| 09:51:57 |
8.2 |
10 |
11246 |
卖出 |
| 09:52:03 |
8.2 |
20 |
11266 |
卖出 |
| 09:52:06 |
8.2 |
13 |
11279 |
卖出 |
| 09:52:15 |
8.2 |
3 |
11282 |
买入 |
| 09:52:30 |
8.18 |
37 |
11319 |
卖出 |
| 09:52:33 |
8.2 |
8 |
11327 |
买入 |
| 09:53:06 |
8.2 |
8 |
11335 |
买入 |
| 09:53:12 |
8.2 |
62 |
11397 |
买入 |
| 09:53:15 |
8.2 |
89 |
11486 |
买入 |
| 09:53:18 |
8.2 |
34 |
11520 |
买入 |
| 09:53:27 |
8.2 |
31 |
11551 |
买入 |
| 09:53:30 |
8.21 |
2 |
11553 |
买入 |
| 09:53:51 |
8.21 |
2 |
11555 |
买入 |
| 09:54:00 |
8.2 |
1 |
11556 |
卖出 |
| 09:54:06 |
8.21 |
13 |
11569 |
买入 |
| 09:54:12 |
8.21 |
1 |
11570 |
买入 |
| 09:54:15 |
8.2 |
102 |
11672 |
卖出 |
| 09:54:27 |
8.2 |
103 |
11775 |
卖出 |
| 09:54:48 |
8.18 |
10 |
11785 |
卖出 |
| 09:54:51 |
8.18 |
20 |
11805 |
卖出 |
| 09:55:12 |
8.19 |
1 |
11806 |
卖出 |
| 09:55:27 |
8.19 |
4 |
11810 |
卖出 |
| 09:55:42 |
8.18 |
20 |
11830 |
卖出 |
| 09:55:45 |
8.19 |
2 |
11832 |
买入 |
| 09:55:48 |
8.18 |
12 |
11844 |
卖出 |