欣贺股份[003016]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.61 |
64 |
64 |
集合竞价 |
| 09:16:39 |
9.61 |
93 |
93 |
集合竞价 |
| 09:18:00 |
9.61 |
98 |
98 |
集合竞价 |
| 09:18:09 |
9.61 |
98 |
98 |
集合竞价 |
| 09:20:36 |
9.61 |
98 |
98 |
集合竞价 |
| 09:20:54 |
9.61 |
98 |
98 |
集合竞价 |
| 09:22:51 |
9.61 |
98 |
98 |
集合竞价 |
| 09:23:27 |
9.61 |
98 |
98 |
集合竞价 |
| 09:23:36 |
9.6 |
98 |
98 |
集合竞价 |
| 09:23:45 |
9.6 |
98 |
98 |
集合竞价 |
| 09:23:54 |
9.6 |
98 |
98 |
集合竞价 |
| 09:24:30 |
9.6 |
98 |
98 |
集合竞价 |
| 09:24:39 |
9.59 |
114 |
114 |
集合竞价 |
| 09:24:48 |
9.59 |
157 |
157 |
集合竞价 |
| 09:24:57 |
9.53 |
210 |
210 |
集合竞价 |
| 09:25:00 |
9.52 |
248 |
458 |
买入 |
| 09:30:00 |
9.56 |
47 |
505 |
买入 |
| 09:30:03 |
9.49 |
156 |
661 |
卖出 |
| 09:30:06 |
9.48 |
57 |
718 |
卖出 |
| 09:30:09 |
9.48 |
16 |
734 |
卖出 |
| 09:30:12 |
9.49 |
53 |
787 |
买入 |
| 09:30:15 |
9.49 |
11 |
798 |
卖出 |
| 09:30:18 |
9.49 |
25 |
823 |
卖出 |
| 09:30:21 |
9.49 |
62 |
885 |
卖出 |
| 09:30:24 |
9.5 |
57 |
942 |
买入 |
| 09:30:27 |
9.5 |
6 |
948 |
买入 |
| 09:30:30 |
9.48 |
51 |
999 |
卖出 |
| 09:30:33 |
9.49 |
2 |
1001 |
买入 |
| 09:30:36 |
9.49 |
3 |
1004 |
卖出 |
| 09:30:39 |
9.49 |
54 |
1058 |
卖出 |
| 09:30:45 |
9.51 |
91 |
1149 |
买入 |
| 09:30:48 |
9.48 |
78 |
1227 |
卖出 |
| 09:30:51 |
9.51 |
82 |
1309 |
买入 |
| 09:30:57 |
9.49 |
4 |
1313 |
卖出 |
| 09:31:03 |
9.49 |
3 |
1316 |
买入 |
| 09:31:06 |
9.5 |
9 |
1325 |
买入 |
| 09:31:09 |
9.5 |
18 |
1343 |
买入 |
| 09:31:12 |
9.5 |
10 |
1353 |
买入 |
| 09:31:15 |
9.5 |
4 |
1357 |
买入 |
| 09:31:18 |
9.5 |
3 |
1360 |
买入 |
| 09:31:21 |
9.49 |
50 |
1410 |
卖出 |
| 09:31:24 |
9.52 |
5 |
1415 |
买入 |
| 09:31:27 |
9.5 |
67 |
1482 |
卖出 |
| 09:31:30 |
9.51 |
16 |
1498 |
买入 |
| 09:31:33 |
9.51 |
33 |
1531 |
买入 |
| 09:31:39 |
9.51 |
20 |
1551 |
卖出 |
| 09:31:42 |
9.51 |
4 |
1555 |
卖出 |
| 09:31:51 |
9.51 |
30 |
1585 |
买入 |
| 09:31:54 |
9.51 |
57 |
1642 |
买入 |
| 09:31:57 |
9.52 |
1 |
1643 |
买入 |
| 09:32:03 |
9.51 |
17 |
1660 |
卖出 |
| 09:32:06 |
9.51 |
50 |
1710 |
卖出 |
| 09:32:09 |
9.51 |
48 |
1758 |
买入 |
| 09:32:12 |
9.51 |
1 |
1759 |
买入 |
| 09:32:15 |
9.51 |
1 |
1760 |
买入 |
| 09:32:21 |
9.5 |
80 |
1840 |
卖出 |
| 09:32:24 |
9.5 |
117 |
1957 |
买入 |
| 09:32:30 |
9.49 |
7 |
1964 |
卖出 |
| 09:32:33 |
9.49 |
11 |
1975 |
卖出 |
| 09:32:36 |
9.49 |
51 |
2026 |
卖出 |
| 09:32:39 |
9.5 |
4 |
2030 |
买入 |
| 09:32:42 |
9.49 |
65 |
2095 |
卖出 |
| 09:32:45 |
9.5 |
5 |
2100 |
买入 |
| 09:32:48 |
9.49 |
33 |
2133 |
卖出 |
| 09:32:51 |
9.49 |
1 |
2134 |
买入 |
| 09:32:54 |
9.48 |
88 |
2222 |
卖出 |
| 09:32:57 |
9.49 |
23 |
2245 |
买入 |
| 09:33:03 |
9.49 |
53 |
2298 |
买入 |
| 09:33:06 |
9.49 |
51 |
2349 |
卖出 |
| 09:33:09 |
9.5 |
251 |
2600 |
买入 |
| 09:33:12 |
9.48 |
20 |
2620 |
卖出 |
| 09:33:15 |
9.5 |
1 |
2621 |
买入 |
| 09:33:18 |
9.51 |
9 |
2630 |
买入 |
| 09:33:21 |
9.51 |
5 |
2635 |
买入 |
| 09:33:24 |
9.5 |
19 |
2654 |
卖出 |
| 09:33:27 |
9.51 |
11 |
2665 |
买入 |
| 09:33:30 |
9.51 |
12 |
2677 |
买入 |
| 09:33:33 |
9.51 |
14 |
2691 |
买入 |
| 09:33:36 |
9.5 |
19 |
2710 |
卖出 |
| 09:33:39 |
9.5 |
19 |
2729 |
买入 |
| 09:33:42 |
9.52 |
50 |
2779 |
买入 |
| 09:33:45 |
9.51 |
1 |
2780 |
卖出 |
| 09:33:54 |
9.51 |
28 |
2808 |
卖出 |
| 09:33:57 |
9.51 |
10 |
2818 |
买入 |
| 09:34:00 |
9.51 |
24 |
2842 |
买入 |
| 09:34:03 |
9.52 |
68 |
2910 |
买入 |
| 09:34:06 |
9.53 |
17 |
2927 |
买入 |
| 09:34:09 |
9.53 |
20 |
2947 |
买入 |
| 09:34:12 |
9.53 |
6 |
2953 |
买入 |
| 09:34:18 |
9.52 |
15 |
2968 |
卖出 |
| 09:34:21 |
9.52 |
1 |
2969 |
买入 |
| 09:34:24 |
9.52 |
1 |
2970 |
买入 |
| 09:34:27 |
9.51 |
33 |
3003 |
卖出 |
| 09:34:30 |
9.51 |
61 |
3064 |
买入 |
| 09:34:33 |
9.51 |
3 |
3067 |
买入 |
| 09:34:39 |
9.5 |
10 |
3077 |
卖出 |
| 09:34:42 |
9.5 |
19 |
3096 |
卖出 |
| 09:34:45 |
9.51 |
5 |
3101 |
买入 |
| 09:34:54 |
9.5 |
1 |
3102 |
卖出 |
| 09:34:57 |
9.5 |
310 |
3412 |
卖出 |
| 09:35:03 |
9.48 |
111 |
3523 |
卖出 |
| 09:35:06 |
9.46 |
139 |
3662 |
卖出 |
| 09:35:09 |
9.45 |
27 |
3689 |
卖出 |
| 09:35:15 |
9.46 |
5 |
3694 |
买入 |
| 09:35:24 |
9.47 |
8 |
3702 |
买入 |
| 09:35:27 |
9.47 |
9 |
3711 |
卖出 |
| 09:35:30 |
9.46 |
2 |
3713 |
卖出 |
| 09:35:33 |
9.49 |
126 |
3839 |
买入 |
| 09:35:36 |
9.5 |
62 |
3901 |
买入 |
| 09:35:42 |
9.49 |
21 |
3922 |
卖出 |
| 09:35:45 |
9.5 |
6 |
3928 |
卖出 |
| 09:35:48 |
9.51 |
5 |
3933 |
买入 |
| 09:35:54 |
9.5 |
1 |
3934 |
卖出 |
| 09:35:57 |
9.51 |
144 |
4078 |
买入 |
| 09:36:00 |
9.5 |
28 |
4106 |
卖出 |
| 09:36:03 |
9.51 |
32 |
4138 |
买入 |
| 09:36:06 |
9.52 |
9 |
4147 |
买入 |
| 09:36:09 |
9.51 |
107 |
4254 |
卖出 |
| 09:36:15 |
9.5 |
10 |
4264 |
卖出 |
| 09:36:18 |
9.5 |
27 |
4291 |
卖出 |
| 09:36:24 |
9.51 |
1 |
4292 |
买入 |
| 09:36:27 |
9.52 |
44 |
4336 |
买入 |
| 09:36:30 |
9.52 |
28 |
4364 |
买入 |
| 09:36:33 |
9.53 |
81 |
4445 |
买入 |
| 09:36:36 |
9.53 |
3 |
4448 |
买入 |
| 09:36:39 |
9.52 |
10 |
4458 |
卖出 |
| 09:36:42 |
9.52 |
2 |
4460 |
卖出 |
| 09:36:51 |
9.55 |
5 |
4465 |
买入 |
| 09:36:54 |
9.53 |
1 |
4466 |
卖出 |
| 09:37:00 |
9.53 |
36 |
4502 |
卖出 |
| 09:37:03 |
9.52 |
20 |
4522 |
卖出 |
| 09:37:09 |
9.53 |
11 |
4533 |
买入 |
| 09:37:18 |
9.53 |
5 |
4538 |
买入 |
| 09:37:21 |
9.53 |
23 |
4561 |
买入 |
| 09:37:24 |
9.52 |
5 |
4566 |
卖出 |
| 09:37:27 |
9.53 |
6 |
4572 |
买入 |
| 09:37:30 |
9.52 |
41 |
4613 |
卖出 |
| 09:37:33 |
9.53 |
52 |
4665 |
买入 |
| 09:37:36 |
9.53 |
16 |
4681 |
买入 |
| 09:37:39 |
9.52 |
17 |
4698 |
卖出 |
| 09:37:48 |
9.51 |
54 |
4752 |
卖出 |
| 09:37:51 |
9.52 |
2 |
4754 |
买入 |
| 09:37:54 |
9.51 |
10 |
4764 |
卖出 |
| 09:37:57 |
9.52 |
5 |
4769 |
买入 |
| 09:38:03 |
9.51 |
7 |
4776 |
卖出 |
| 09:38:06 |
9.51 |
31 |
4807 |
卖出 |
| 09:38:24 |
9.5 |
21 |
4828 |
卖出 |
| 09:38:27 |
9.51 |
27 |
4855 |
买入 |
| 09:38:36 |
9.51 |
30 |
4885 |
卖出 |
| 09:38:39 |
9.51 |
1 |
4886 |
卖出 |
| 09:38:42 |
9.51 |
7 |
4893 |
卖出 |
| 09:38:45 |
9.51 |
1 |
4894 |
卖出 |
| 09:38:48 |
9.52 |
18 |
4912 |
买入 |
| 09:38:51 |
9.51 |
1 |
4913 |
卖出 |
| 09:39:00 |
9.51 |
10 |
4923 |
卖出 |
| 09:39:18 |
9.51 |
17 |
4940 |
卖出 |
| 09:39:21 |
9.5 |
3 |
4943 |
卖出 |
| 09:39:24 |
9.5 |
58 |
5001 |
卖出 |
| 09:39:27 |
9.49 |
3 |
5004 |
卖出 |
| 09:39:42 |
9.49 |
24 |
5028 |
卖出 |
| 09:39:54 |
9.49 |
10 |
5038 |
买入 |
| 09:40:00 |
9.48 |
10 |
5048 |
卖出 |
| 09:40:06 |
9.5 |
112 |
5160 |
买入 |
| 09:40:09 |
9.51 |
31 |
5191 |
买入 |
| 09:40:12 |
9.5 |
6 |
5197 |
卖出 |
| 09:40:18 |
9.5 |
1 |
5198 |
买入 |
| 09:40:27 |
9.5 |
2 |
5200 |
买入 |
| 09:40:33 |
9.51 |
1 |
5201 |
买入 |
| 09:40:39 |
9.5 |
6 |
5207 |
卖出 |
| 09:40:42 |
9.51 |
70 |
5277 |
买入 |
| 09:40:45 |
9.5 |
122 |
5399 |
卖出 |
| 09:41:03 |
9.52 |
25 |
5424 |
买入 |
| 09:41:06 |
9.52 |
33 |
5457 |
卖出 |
| 09:41:09 |
9.53 |
10 |
5467 |
买入 |
| 09:41:12 |
9.52 |
14 |
5481 |
卖出 |
| 09:41:15 |
9.51 |
13 |
5494 |
卖出 |
| 09:41:18 |
9.51 |
2 |
5496 |
卖出 |
| 09:41:21 |
9.5 |
19 |
5515 |
卖出 |
| 09:41:27 |
9.51 |
1 |
5516 |
买入 |
| 09:41:30 |
9.5 |
20 |
5536 |
卖出 |
| 09:41:33 |
9.51 |
9 |
5545 |
买入 |
| 09:41:36 |
9.51 |
13 |
5558 |
卖出 |
| 09:41:39 |
9.5 |
17 |
5575 |
卖出 |
| 09:41:45 |
9.5 |
74 |
5649 |
卖出 |
| 09:41:48 |
9.5 |
1 |
5650 |
买入 |
| 09:41:51 |
9.5 |
5 |
5655 |
买入 |
| 09:42:00 |
9.5 |
26 |
5681 |
买入 |
| 09:42:06 |
9.5 |
29 |
5710 |
卖出 |
| 09:42:09 |
9.49 |
122 |
5832 |
卖出 |
| 09:42:12 |
9.49 |
2 |
5834 |
卖出 |
| 09:42:15 |
9.49 |
1 |
5835 |
卖出 |
| 09:42:18 |
9.5 |
17 |
5852 |
买入 |
| 09:42:21 |
9.49 |
64 |
5916 |
卖出 |
| 09:42:24 |
9.51 |
27 |
5943 |
买入 |
| 09:42:33 |
9.51 |
14 |
5957 |
买入 |
| 09:42:42 |
9.5 |
5 |
5962 |
买入 |
| 09:43:03 |
9.5 |
13 |
5975 |
卖出 |
| 09:43:06 |
9.5 |
26 |
6001 |
买入 |
| 09:43:09 |
9.54 |
199 |
6200 |
买入 |
| 09:43:12 |
9.54 |
56 |
6256 |
买入 |
| 09:43:15 |
9.55 |
4 |
6260 |
买入 |
| 09:43:30 |
9.55 |
4 |
6264 |
买入 |
| 09:43:33 |
9.54 |
52 |
6316 |
卖出 |
| 09:43:36 |
9.55 |
1 |
6317 |
卖出 |
| 09:43:45 |
9.55 |
7 |
6324 |
卖出 |
| 09:43:48 |
9.55 |
1 |
6325 |
卖出 |
| 09:44:00 |
9.57 |
28 |
6353 |
买入 |
| 09:44:03 |
9.57 |
2 |
6355 |
卖出 |
| 09:44:06 |
9.57 |
3 |
6358 |
卖出 |
| 09:44:09 |
9.57 |
19 |
6377 |
卖出 |
| 09:44:12 |
9.58 |
9 |
6386 |
买入 |
| 09:44:15 |
9.58 |
14 |
6400 |
买入 |
| 09:44:18 |
9.58 |
31 |
6431 |
买入 |
| 09:44:21 |
9.59 |
33 |
6464 |
买入 |
| 09:44:24 |
9.6 |
10 |
6474 |
买入 |
| 09:44:33 |
9.58 |
40 |
6514 |
卖出 |
| 09:44:36 |
9.6 |
5 |
6519 |
买入 |
| 09:44:39 |
9.58 |
6 |
6525 |
卖出 |
| 09:44:42 |
9.58 |
1 |
6526 |
卖出 |
| 09:44:45 |
9.58 |
3 |
6529 |
卖出 |
| 09:44:51 |
9.58 |
17 |
6546 |
买入 |
| 09:44:57 |
9.58 |
11 |
6557 |
买入 |
| 09:45:03 |
9.57 |
21 |
6578 |
卖出 |
| 09:45:06 |
9.57 |
4 |
6582 |
买入 |
| 09:45:15 |
9.57 |
2 |
6584 |
买入 |
| 09:45:18 |
9.57 |
5 |
6589 |
卖出 |
| 09:45:21 |
9.57 |
9 |
6598 |
买入 |
| 09:45:36 |
9.56 |
5 |
6603 |
卖出 |
| 09:45:54 |
9.56 |
10 |
6613 |
卖出 |
| 09:45:57 |
9.56 |
4 |
6617 |
卖出 |
| 09:46:00 |
9.56 |
2 |
6619 |
卖出 |
| 09:46:03 |
9.56 |
105 |
6724 |
卖出 |
| 09:46:06 |
9.56 |
2 |
6726 |
买入 |
| 09:46:15 |
9.56 |
15 |
6741 |
卖出 |
| 09:46:33 |
9.55 |
13 |
6754 |
卖出 |
| 09:46:48 |
9.56 |
6 |
6760 |
买入 |
| 09:47:03 |
9.55 |
28 |
6788 |
卖出 |
| 09:47:12 |
9.55 |
3 |
6791 |
买入 |
| 09:47:15 |
9.56 |
18 |
6809 |
买入 |
| 09:47:24 |
9.56 |
5 |
6814 |
买入 |
| 09:47:30 |
9.55 |
29 |
6843 |
卖出 |
| 09:47:33 |
9.56 |
1 |
6844 |
买入 |
| 09:47:42 |
9.55 |
1 |
6845 |
卖出 |
| 09:47:45 |
9.55 |
7 |
6852 |
卖出 |
| 09:47:48 |
9.55 |
3 |
6855 |
卖出 |
| 09:47:54 |
9.56 |
30 |
6885 |
买入 |
| 09:48:06 |
9.55 |
5 |
6890 |
卖出 |
| 09:48:09 |
9.55 |
1 |
6891 |
卖出 |
| 09:48:24 |
9.55 |
33 |
6924 |
卖出 |
| 09:48:30 |
9.55 |
2 |
6926 |
卖出 |
| 09:48:33 |
9.55 |
1 |
6927 |
卖出 |
| 09:48:36 |
9.57 |
77 |
7004 |
买入 |
| 09:49:03 |
9.58 |
121 |
7125 |
买入 |
| 09:49:09 |
9.58 |
40 |
7165 |
买入 |
| 09:49:12 |
9.58 |
15 |
7180 |
卖出 |
| 09:49:27 |
9.59 |
10 |
7190 |
买入 |
| 09:49:39 |
9.58 |
2 |
7192 |
卖出 |
| 09:49:42 |
9.58 |
15 |
7207 |
卖出 |
| 09:49:45 |
9.58 |
4 |
7211 |
卖出 |
| 09:49:51 |
9.59 |
3 |
7214 |
买入 |
| 09:49:54 |
9.57 |
148 |
7362 |
卖出 |
| 09:50:00 |
9.57 |
3 |
7365 |
卖出 |
| 09:50:03 |
9.57 |
2 |
7367 |
卖出 |
| 09:50:06 |
9.57 |
35 |
7402 |
卖出 |
| 09:50:09 |
9.58 |
21 |
7423 |
买入 |
| 09:50:12 |
9.57 |
7 |
7430 |
卖出 |
| 09:50:27 |
9.57 |
14 |
7444 |
卖出 |
| 09:50:30 |
9.58 |
29 |
7473 |
买入 |
| 09:50:33 |
9.58 |
26 |
7499 |
买入 |
| 09:51:09 |
9.57 |
114 |
7613 |
卖出 |
| 09:51:12 |
9.56 |
5 |
7618 |
卖出 |
| 09:51:15 |
9.56 |
3 |
7621 |
卖出 |
| 09:51:18 |
9.56 |
1 |
7622 |
卖出 |
| 09:51:21 |
9.56 |
1 |
7623 |
卖出 |
| 09:51:36 |
9.55 |
71 |
7694 |
卖出 |
| 09:51:39 |
9.55 |
1 |
7695 |
卖出 |
| 09:51:42 |
9.55 |
10 |
7705 |
卖出 |
| 09:51:54 |
9.54 |
4 |
7709 |
卖出 |
| 09:52:06 |
9.54 |
5 |
7714 |
卖出 |
| 09:52:15 |
9.54 |
15 |
7729 |
卖出 |
| 09:52:18 |
9.54 |
23 |
7752 |
卖出 |
| 09:52:24 |
9.54 |
1 |
7753 |
买入 |
| 09:52:27 |
9.54 |
2 |
7755 |
买入 |
| 09:53:06 |
9.53 |
79 |
7834 |
卖出 |
| 09:53:09 |
9.52 |
137 |
7971 |
卖出 |
| 09:53:30 |
9.52 |
31 |
8002 |
卖出 |
| 09:53:33 |
9.52 |
1 |
8003 |
卖出 |
| 09:53:36 |
9.52 |
1 |
8004 |
卖出 |
| 09:53:39 |
9.52 |
46 |
8050 |
卖出 |
| 09:53:42 |
9.52 |
18 |
8068 |
卖出 |
| 09:53:45 |
9.52 |
14 |
8082 |
卖出 |
| 09:53:48 |
9.52 |
5 |
8087 |
卖出 |
| 09:53:51 |
9.52 |
1 |
8088 |
卖出 |
| 09:53:57 |
9.52 |
11 |
8099 |
卖出 |
| 09:54:00 |
9.53 |
19 |
8118 |
买入 |
| 09:54:06 |
9.52 |
3 |
8121 |
卖出 |
| 09:54:09 |
9.52 |
3 |
8124 |
卖出 |
| 09:54:15 |
9.52 |
47 |
8171 |
卖出 |
| 09:54:18 |
9.52 |
15 |
8186 |
买入 |
| 09:54:27 |
9.51 |
11 |
8197 |
卖出 |