欣贺股份[003016]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.07 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.07 |
7 |
7 |
集合竞价 |
| 09:18:18 |
8.11 |
13 |
13 |
集合竞价 |
| 09:18:36 |
8.07 |
7 |
7 |
集合竞价 |
| 09:20:09 |
8.07 |
7 |
7 |
集合竞价 |
| 09:21:48 |
8.07 |
20 |
20 |
集合竞价 |
| 09:22:42 |
8.05 |
40 |
40 |
集合竞价 |
| 09:23:09 |
8.05 |
51 |
51 |
集合竞价 |
| 09:24:12 |
8.05 |
51 |
51 |
集合竞价 |
| 09:24:30 |
8.05 |
51 |
51 |
集合竞价 |
| 09:24:39 |
8.05 |
52 |
52 |
集合竞价 |
| 09:24:48 |
8.05 |
64 |
64 |
集合竞价 |
| 09:24:57 |
8.07 |
101 |
101 |
集合竞价 |
| 09:25:00 |
8.07 |
118 |
219 |
买入 |
| 09:30:00 |
8.08 |
23 |
242 |
买入 |
| 09:30:03 |
8.11 |
67 |
309 |
买入 |
| 09:30:06 |
8.11 |
15 |
324 |
卖出 |
| 09:30:09 |
8.11 |
13 |
337 |
卖出 |
| 09:30:12 |
8.12 |
144 |
481 |
买入 |
| 09:30:15 |
8.11 |
5 |
486 |
卖出 |
| 09:30:18 |
8.11 |
12 |
498 |
卖出 |
| 09:30:21 |
8.11 |
2 |
500 |
卖出 |
| 09:30:24 |
8.08 |
77 |
577 |
卖出 |
| 09:30:27 |
8.08 |
1 |
578 |
卖出 |
| 09:30:30 |
8.08 |
1 |
579 |
卖出 |
| 09:30:33 |
8.1 |
14 |
593 |
买入 |
| 09:30:42 |
8.07 |
51 |
644 |
卖出 |
| 09:30:45 |
8.08 |
25 |
669 |
买入 |
| 09:30:48 |
8.06 |
6 |
675 |
卖出 |
| 09:30:51 |
8.07 |
3 |
678 |
买入 |
| 09:30:57 |
8.08 |
39 |
717 |
买入 |
| 09:31:09 |
8.06 |
585 |
1302 |
卖出 |
| 09:31:12 |
8.05 |
65 |
1367 |
卖出 |
| 09:31:18 |
8.05 |
107 |
1474 |
卖出 |
| 09:31:30 |
8.05 |
1 |
1475 |
买入 |
| 09:31:33 |
8.06 |
13 |
1488 |
买入 |
| 09:31:36 |
8.04 |
13 |
1501 |
卖出 |
| 09:31:39 |
8.03 |
33 |
1534 |
卖出 |
| 09:31:51 |
8.02 |
80 |
1614 |
卖出 |
| 09:31:54 |
8.03 |
21 |
1635 |
买入 |
| 09:31:57 |
8.02 |
1 |
1636 |
买入 |
| 09:32:06 |
8.01 |
19 |
1655 |
卖出 |
| 09:32:12 |
8.01 |
11 |
1666 |
卖出 |
| 09:32:15 |
8.01 |
10 |
1676 |
买入 |
| 09:32:18 |
8 |
4 |
1680 |
卖出 |
| 09:32:24 |
8 |
24 |
1704 |
卖出 |
| 09:32:33 |
7.97 |
7 |
1711 |
卖出 |
| 09:32:39 |
7.97 |
32 |
1743 |
买入 |
| 09:32:45 |
7.96 |
9 |
1752 |
卖出 |
| 09:32:48 |
7.96 |
38 |
1790 |
卖出 |
| 09:32:51 |
7.96 |
43 |
1833 |
卖出 |
| 09:32:54 |
8 |
91 |
1924 |
买入 |
| 09:32:57 |
7.99 |
1 |
1925 |
卖出 |
| 09:33:00 |
7.99 |
2 |
1927 |
买入 |
| 09:33:03 |
8 |
42 |
1969 |
买入 |
| 09:33:06 |
7.98 |
6 |
1975 |
卖出 |
| 09:33:09 |
7.99 |
2 |
1977 |
卖出 |
| 09:33:18 |
8.05 |
206 |
2183 |
买入 |
| 09:33:33 |
8.05 |
22 |
2205 |
买入 |
| 09:33:36 |
8.06 |
247 |
2452 |
买入 |
| 09:33:39 |
8.06 |
44 |
2496 |
买入 |
| 09:33:42 |
8.07 |
37 |
2533 |
买入 |
| 09:33:48 |
8.06 |
1 |
2534 |
买入 |
| 09:33:51 |
8.06 |
2 |
2536 |
买入 |
| 09:33:54 |
8.06 |
5 |
2541 |
买入 |
| 09:33:57 |
8.06 |
7 |
2548 |
买入 |
| 09:34:00 |
8.06 |
2 |
2550 |
买入 |
| 09:34:03 |
8.05 |
8 |
2558 |
卖出 |
| 09:34:06 |
8.05 |
12 |
2570 |
买入 |
| 09:34:09 |
8.06 |
20 |
2590 |
买入 |
| 09:34:15 |
8.06 |
10 |
2600 |
买入 |
| 09:34:21 |
8.06 |
8 |
2608 |
买入 |
| 09:34:24 |
8.06 |
34 |
2642 |
卖出 |
| 09:34:27 |
8.07 |
6 |
2648 |
买入 |
| 09:34:30 |
8.07 |
4 |
2652 |
买入 |
| 09:34:33 |
8.07 |
28 |
2680 |
买入 |
| 09:34:36 |
8.07 |
5 |
2685 |
买入 |
| 09:34:39 |
8.07 |
21 |
2706 |
买入 |
| 09:34:42 |
8.08 |
5 |
2711 |
买入 |
| 09:34:45 |
8.08 |
2 |
2713 |
买入 |
| 09:34:48 |
8.09 |
2 |
2715 |
买入 |
| 09:34:51 |
8.08 |
1 |
2716 |
卖出 |
| 09:34:54 |
8.08 |
18 |
2734 |
买入 |
| 09:34:57 |
8.08 |
3 |
2737 |
买入 |
| 09:35:00 |
8.08 |
9 |
2746 |
买入 |
| 09:35:03 |
8.07 |
7 |
2753 |
卖出 |
| 09:35:06 |
8.08 |
26 |
2779 |
买入 |
| 09:35:09 |
8.08 |
221 |
3000 |
买入 |
| 09:35:12 |
8.09 |
25 |
3025 |
买入 |
| 09:35:18 |
8.09 |
63 |
3088 |
卖出 |
| 09:35:21 |
8.1 |
22 |
3110 |
买入 |
| 09:35:24 |
8.11 |
13 |
3123 |
买入 |
| 09:35:30 |
8.11 |
3 |
3126 |
买入 |
| 09:35:33 |
8.11 |
1 |
3127 |
买入 |
| 09:35:42 |
8.12 |
8 |
3135 |
买入 |
| 09:35:45 |
8.12 |
32 |
3167 |
买入 |
| 09:35:48 |
8.12 |
19 |
3186 |
买入 |
| 09:35:51 |
8.13 |
3 |
3189 |
买入 |
| 09:35:54 |
8.14 |
9 |
3198 |
买入 |
| 09:35:57 |
8.13 |
5 |
3203 |
卖出 |
| 09:36:03 |
8.13 |
12 |
3215 |
卖出 |
| 09:36:09 |
8.12 |
2 |
3217 |
卖出 |
| 09:36:21 |
8.12 |
72 |
3289 |
买入 |
| 09:36:27 |
8.11 |
15 |
3304 |
卖出 |
| 09:36:30 |
8.11 |
32 |
3336 |
买入 |
| 09:36:33 |
8.11 |
1 |
3337 |
买入 |
| 09:36:45 |
8.1 |
10 |
3347 |
卖出 |
| 09:36:48 |
8.1 |
16 |
3363 |
卖出 |
| 09:36:57 |
8.09 |
22 |
3385 |
卖出 |
| 09:37:06 |
8.1 |
3 |
3388 |
买入 |
| 09:37:09 |
8.1 |
13 |
3401 |
买入 |
| 09:37:12 |
8.1 |
12 |
3413 |
买入 |
| 09:37:15 |
8.1 |
2 |
3415 |
买入 |
| 09:37:18 |
8.11 |
2 |
3417 |
买入 |
| 09:37:21 |
8.09 |
1 |
3418 |
卖出 |
| 09:37:36 |
8.09 |
30 |
3448 |
卖出 |
| 09:37:45 |
8.09 |
20 |
3468 |
卖出 |
| 09:37:51 |
8.09 |
15 |
3483 |
买入 |
| 09:37:54 |
8.09 |
21 |
3504 |
买入 |
| 09:37:57 |
8.09 |
38 |
3542 |
卖出 |
| 09:38:00 |
8.09 |
2 |
3544 |
买入 |
| 09:38:03 |
8.09 |
5 |
3549 |
买入 |
| 09:38:06 |
8.09 |
8 |
3557 |
买入 |
| 09:38:12 |
8.08 |
13 |
3570 |
卖出 |
| 09:38:21 |
8.1 |
11 |
3581 |
买入 |
| 09:38:27 |
8.1 |
3 |
3584 |
买入 |
| 09:38:33 |
8.1 |
123 |
3707 |
买入 |
| 09:38:36 |
8.11 |
2 |
3709 |
买入 |
| 09:38:39 |
8.12 |
25 |
3734 |
买入 |
| 09:38:45 |
8.12 |
17 |
3751 |
买入 |
| 09:38:51 |
8.12 |
1 |
3752 |
买入 |
| 09:38:57 |
8.12 |
68 |
3820 |
买入 |
| 09:39:03 |
8.12 |
12 |
3832 |
卖出 |
| 09:39:09 |
8.12 |
164 |
3996 |
卖出 |
| 09:39:15 |
8.13 |
30 |
4026 |
买入 |
| 09:39:36 |
8.12 |
81 |
4107 |
卖出 |
| 09:39:48 |
8.12 |
24 |
4131 |
买入 |
| 09:40:06 |
8.1 |
194 |
4325 |
卖出 |
| 09:40:36 |
8.09 |
1 |
4326 |
卖出 |
| 09:40:48 |
8.08 |
37 |
4363 |
卖出 |
| 09:41:15 |
8.07 |
14 |
4377 |
卖出 |
| 09:41:21 |
8.07 |
4 |
4381 |
卖出 |
| 09:41:27 |
8.07 |
2 |
4383 |
卖出 |
| 09:41:42 |
8.05 |
2 |
4385 |
卖出 |
| 09:41:51 |
8.06 |
2 |
4387 |
买入 |
| 09:41:54 |
8.05 |
25 |
4412 |
卖出 |
| 09:41:57 |
8.05 |
1 |
4413 |
买入 |
| 09:42:00 |
8.06 |
32 |
4445 |
买入 |
| 09:42:36 |
8.04 |
18 |
4463 |
卖出 |
| 09:43:06 |
8.04 |
19 |
4482 |
卖出 |
| 09:43:12 |
8.04 |
3 |
4485 |
买入 |
| 09:43:21 |
8.03 |
24 |
4509 |
卖出 |
| 09:43:24 |
8.03 |
1 |
4510 |
买入 |
| 09:43:27 |
8.04 |
44 |
4554 |
买入 |
| 09:43:51 |
8.04 |
10 |
4564 |
买入 |
| 09:43:54 |
8.03 |
23 |
4587 |
卖出 |
| 09:44:00 |
8.04 |
45 |
4632 |
买入 |
| 09:44:09 |
8.04 |
1 |
4633 |
卖出 |
| 09:44:15 |
8.04 |
6 |
4639 |
卖出 |
| 09:44:21 |
8.03 |
2 |
4641 |
卖出 |
| 09:44:33 |
8.05 |
4 |
4645 |
卖出 |
| 09:44:42 |
8.05 |
12 |
4657 |
卖出 |
| 09:44:57 |
8.05 |
2 |
4659 |
买入 |
| 09:45:00 |
8.04 |
7 |
4666 |
卖出 |
| 09:45:03 |
8.04 |
2 |
4668 |
买入 |
| 09:45:06 |
8.05 |
9 |
4677 |
买入 |
| 09:45:09 |
8.06 |
1 |
4678 |
买入 |
| 09:45:24 |
8.06 |
29 |
4707 |
卖出 |
| 09:45:27 |
8.06 |
15 |
4722 |
买入 |
| 09:45:30 |
8.07 |
28 |
4750 |
买入 |
| 09:45:36 |
8.07 |
9 |
4759 |
买入 |
| 09:45:45 |
8.06 |
8 |
4767 |
卖出 |
| 09:45:48 |
8.06 |
1 |
4768 |
买入 |
| 09:45:51 |
8.06 |
1 |
4769 |
买入 |
| 09:45:57 |
8.07 |
10 |
4779 |
买入 |
| 09:46:06 |
8.07 |
2 |
4781 |
买入 |
| 09:46:15 |
8.07 |
10 |
4791 |
买入 |
| 09:46:18 |
8.05 |
28 |
4819 |
卖出 |
| 09:46:36 |
8.06 |
5 |
4824 |
卖出 |
| 09:46:39 |
8.06 |
30 |
4854 |
买入 |
| 09:46:51 |
8.06 |
1 |
4855 |
买入 |
| 09:46:54 |
8.05 |
1 |
4856 |
卖出 |
| 09:47:00 |
8.06 |
108 |
4964 |
买入 |
| 09:47:03 |
8.07 |
9 |
4973 |
买入 |
| 09:47:06 |
8.07 |
50 |
5023 |
买入 |
| 09:47:09 |
8.08 |
23 |
5046 |
买入 |
| 09:47:12 |
8.08 |
60 |
5106 |
买入 |
| 09:47:15 |
8.08 |
47 |
5153 |
买入 |
| 09:47:33 |
8.08 |
56 |
5209 |
买入 |
| 09:47:42 |
8.07 |
1 |
5210 |
卖出 |
| 09:47:45 |
8.09 |
69 |
5279 |
买入 |
| 09:48:12 |
8.09 |
31 |
5310 |
卖出 |
| 09:48:18 |
8.09 |
5 |
5315 |
买入 |
| 09:48:21 |
8.09 |
12 |
5327 |
买入 |
| 09:48:24 |
8.09 |
13 |
5340 |
买入 |
| 09:48:48 |
8.08 |
10 |
5350 |
卖出 |
| 09:48:57 |
8.09 |
6 |
5356 |
买入 |
| 09:49:18 |
8.08 |
1 |
5357 |
卖出 |
| 09:49:39 |
8.09 |
2 |
5359 |
买入 |
| 09:49:57 |
8.09 |
3 |
5362 |
买入 |
| 09:50:03 |
8.08 |
8 |
5370 |
卖出 |
| 09:50:06 |
8.09 |
24 |
5394 |
买入 |
| 09:50:09 |
8.08 |
10 |
5404 |
卖出 |
| 09:50:15 |
8.09 |
24 |
5428 |
买入 |
| 09:50:18 |
8.1 |
1 |
5429 |
买入 |
| 09:50:21 |
8.1 |
1 |
5430 |
买入 |
| 09:50:24 |
8.1 |
1 |
5431 |
买入 |
| 09:50:33 |
8.1 |
76 |
5507 |
买入 |
| 09:50:36 |
8.1 |
28 |
5535 |
买入 |
| 09:50:51 |
8.11 |
54 |
5589 |
买入 |
| 09:51:06 |
8.09 |
20 |
5609 |
卖出 |
| 09:51:24 |
8.11 |
59 |
5668 |
买入 |
| 09:51:30 |
8.12 |
19 |
5687 |
买入 |
| 09:51:51 |
8.11 |
26 |
5713 |
卖出 |
| 09:51:54 |
8.1 |
4 |
5717 |
卖出 |
| 09:52:03 |
8.11 |
7 |
5724 |
买入 |
| 09:52:06 |
8.12 |
78 |
5802 |
买入 |
| 09:52:09 |
8.12 |
12 |
5814 |
买入 |
| 09:52:12 |
8.12 |
2 |
5816 |
买入 |
| 09:52:15 |
8.12 |
5 |
5821 |
买入 |
| 09:52:21 |
8.12 |
12 |
5833 |
买入 |
| 09:52:24 |
8.12 |
3 |
5836 |
买入 |
| 09:52:36 |
8.12 |
1 |
5837 |
买入 |
| 09:52:57 |
8.12 |
30 |
5867 |
买入 |
| 09:53:03 |
8.12 |
11 |
5878 |
买入 |
| 09:53:06 |
8.12 |
22 |
5900 |
买入 |
| 09:53:09 |
8.12 |
37 |
5937 |
买入 |
| 09:53:15 |
8.12 |
12 |
5949 |
买入 |
| 09:53:18 |
8.1 |
71 |
6020 |
卖出 |
| 09:53:30 |
8.1 |
25 |
6045 |
卖出 |
| 09:53:33 |
8.11 |
30 |
6075 |
买入 |
| 09:53:39 |
8.11 |
20 |
6095 |
买入 |
| 09:53:48 |
8.11 |
10 |
6105 |
买入 |
| 09:54:03 |
8.11 |
2 |
6107 |
买入 |
| 09:54:06 |
8.11 |
47 |
6154 |
买入 |
| 09:54:09 |
8.12 |
57 |
6211 |
买入 |
| 09:54:15 |
8.12 |
5 |
6216 |
买入 |
| 09:54:21 |
8.12 |
8 |
6224 |
买入 |
| 09:54:27 |
8.12 |
6 |
6230 |
买入 |
| 09:54:39 |
8.12 |
2 |
6232 |
买入 |
| 09:54:45 |
8.12 |
6 |
6238 |
买入 |
| 09:54:48 |
8.11 |
15 |
6253 |
卖出 |
| 09:55:00 |
8.11 |
3 |
6256 |
卖出 |
| 09:55:06 |
8.11 |
10 |
6266 |
卖出 |
| 09:55:21 |
8.11 |
6 |
6272 |
卖出 |
| 09:55:24 |
8.11 |
7 |
6279 |
买入 |
| 09:55:30 |
8.11 |
52 |
6331 |
买入 |
| 09:55:36 |
8.1 |
7 |
6338 |
卖出 |
| 09:55:42 |
8.1 |
3 |
6341 |
卖出 |
| 09:55:54 |
8.11 |
1 |
6342 |
买入 |
| 09:56:00 |
8.11 |
1 |
6343 |
买入 |
| 09:56:18 |
8.1 |
48 |
6391 |
卖出 |
| 09:56:27 |
8.1 |
18 |
6409 |
卖出 |
| 09:57:03 |
8.1 |
9 |
6418 |
卖出 |
| 09:57:09 |
8.11 |
20 |
6438 |
买入 |
| 09:57:24 |
8.11 |
30 |
6468 |
买入 |
| 09:57:27 |
8.1 |
2 |
6470 |
卖出 |
| 09:57:36 |
8.1 |
4 |
6474 |
卖出 |
| 09:57:42 |
8.08 |
514 |
6988 |
卖出 |
| 09:58:06 |
8.1 |
23 |
7011 |
买入 |
| 09:58:09 |
8.11 |
80 |
7091 |
买入 |
| 09:58:12 |
8.11 |
58 |
7149 |
买入 |
| 09:58:15 |
8.12 |
5 |
7154 |
买入 |
| 09:58:18 |
8.12 |
30 |
7184 |
买入 |
| 09:58:42 |
8.12 |
1 |
7185 |
买入 |
| 09:58:48 |
8.12 |
2 |
7187 |
买入 |
| 09:58:51 |
8.11 |
10 |
7197 |
卖出 |
| 09:59:09 |
8.1 |
4 |
7201 |
卖出 |
| 09:59:15 |
8.11 |
7 |
7208 |
卖出 |
| 09:59:27 |
8.12 |
132 |
7340 |
买入 |
| 10:00:00 |
8.11 |
3 |
7343 |
卖出 |
| 10:00:09 |
8.11 |
3 |
7346 |
卖出 |
| 10:00:33 |
8.11 |
15 |
7361 |
卖出 |
| 10:00:39 |
8.11 |
2 |
7363 |
买入 |
| 10:00:45 |
8.11 |
3 |
7366 |
买入 |
| 10:00:48 |
8.11 |
3 |
7369 |
买入 |
| 10:00:51 |
8.11 |
15 |
7384 |
买入 |
| 10:00:54 |
8.11 |
6 |
7390 |
买入 |
| 10:00:57 |
8.11 |
1 |
7391 |
买入 |
| 10:01:00 |
8.11 |
13 |
7404 |
买入 |
| 10:01:03 |
8.11 |
10 |
7414 |
买入 |
| 10:01:06 |
8.11 |
49 |
7463 |
买入 |
| 10:01:12 |
8.11 |
8 |
7471 |
买入 |
| 10:01:15 |
8.11 |
6 |
7477 |
买入 |
| 10:01:24 |
8.11 |
74 |
7551 |
买入 |
| 10:01:27 |
8.11 |
2 |
7553 |
买入 |
| 10:01:45 |
8.12 |
8 |
7561 |
买入 |
| 10:01:48 |
8.11 |
4 |
7565 |
卖出 |
| 10:02:03 |
8.12 |
8 |
7573 |
买入 |
| 10:02:06 |
8.12 |
260 |
7833 |
买入 |
| 10:02:09 |
8.14 |
163 |
7996 |
买入 |
| 10:02:12 |
8.14 |
3 |
7999 |
买入 |
| 10:02:36 |
8.14 |
11 |
8010 |
买入 |
| 10:02:39 |
8.14 |
13 |
8023 |
买入 |
| 10:02:54 |
8.13 |
9 |
8032 |
卖出 |
| 10:03:03 |
8.13 |
19 |
8051 |
买入 |
| 10:03:06 |
8.13 |
6 |
8057 |
买入 |
| 10:03:09 |
8.13 |
39 |
8096 |
买入 |
| 10:03:12 |
8.13 |
7 |
8103 |
买入 |
| 10:03:24 |
8.13 |
62 |
8165 |
买入 |