金富科技[003018]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.01 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.95 |
18 |
18 |
集合竞价 |
| 09:17:51 |
8.12 |
432 |
432 |
集合竞价 |
| 09:18:45 |
8.13 |
438 |
438 |
集合竞价 |
| 09:19:03 |
8.95 |
18 |
18 |
集合竞价 |
| 09:20:45 |
8.95 |
30 |
30 |
集合竞价 |
| 09:24:12 |
8.95 |
30 |
30 |
集合竞价 |
| 09:24:30 |
8.95 |
60 |
60 |
集合竞价 |
| 09:24:48 |
8.95 |
80 |
80 |
集合竞价 |
| 09:24:57 |
8.95 |
80 |
80 |
集合竞价 |
| 09:25:00 |
8.96 |
80 |
160 |
卖出 |
| 09:30:00 |
9.03 |
76 |
236 |
买入 |
| 09:30:03 |
9.01 |
9 |
245 |
买入 |
| 09:30:06 |
9.03 |
3 |
248 |
买入 |
| 09:30:09 |
9.04 |
6 |
254 |
买入 |
| 09:30:12 |
9.04 |
6 |
260 |
买入 |
| 09:30:15 |
9.03 |
2 |
262 |
卖出 |
| 09:30:24 |
9.03 |
7 |
269 |
卖出 |
| 09:30:27 |
9.03 |
3 |
272 |
买入 |
| 09:30:30 |
9.03 |
11 |
283 |
买入 |
| 09:30:33 |
9.03 |
3 |
286 |
买入 |
| 09:30:36 |
9.03 |
9 |
295 |
买入 |
| 09:30:39 |
9.03 |
13 |
308 |
买入 |
| 09:30:42 |
9.03 |
11 |
319 |
买入 |
| 09:30:45 |
9.03 |
4 |
323 |
买入 |
| 09:30:48 |
9.03 |
1 |
324 |
卖出 |
| 09:30:51 |
9.03 |
1 |
325 |
卖出 |
| 09:30:54 |
9.02 |
12 |
337 |
卖出 |
| 09:30:57 |
9.02 |
2 |
339 |
卖出 |
| 09:31:00 |
9.02 |
4 |
343 |
卖出 |
| 09:31:12 |
9.03 |
6 |
349 |
买入 |
| 09:31:15 |
9.05 |
33 |
382 |
买入 |
| 09:31:27 |
9.05 |
8 |
390 |
买入 |
| 09:31:51 |
9.07 |
4 |
394 |
买入 |
| 09:31:57 |
9.07 |
10 |
404 |
买入 |
| 09:32:12 |
9.07 |
6 |
410 |
买入 |
| 09:32:15 |
9.07 |
1 |
411 |
买入 |
| 09:32:18 |
9.06 |
1 |
412 |
卖出 |
| 09:32:21 |
9.07 |
4 |
416 |
买入 |
| 09:32:24 |
9.07 |
10 |
426 |
买入 |
| 09:32:27 |
9.07 |
3 |
429 |
买入 |
| 09:32:36 |
9.07 |
1 |
430 |
买入 |
| 09:32:39 |
9.07 |
2 |
432 |
买入 |
| 09:32:45 |
9.07 |
26 |
458 |
卖出 |
| 09:32:51 |
9.11 |
50 |
508 |
买入 |
| 09:33:03 |
9.1 |
1 |
509 |
买入 |
| 09:33:18 |
9.08 |
1 |
510 |
卖出 |
| 09:33:24 |
9.08 |
1 |
511 |
卖出 |
| 09:33:30 |
9.07 |
2 |
513 |
卖出 |
| 09:33:33 |
9.07 |
7 |
520 |
买入 |
| 09:33:36 |
9.07 |
4 |
524 |
买入 |
| 09:33:39 |
9.09 |
1 |
525 |
买入 |
| 09:34:00 |
9.1 |
43 |
568 |
买入 |
| 09:34:09 |
9.09 |
8 |
576 |
卖出 |
| 09:34:15 |
9.09 |
3 |
579 |
买入 |
| 09:34:27 |
9.09 |
2 |
581 |
买入 |
| 09:34:33 |
9.07 |
10 |
591 |
卖出 |
| 09:34:36 |
9.09 |
4 |
595 |
买入 |
| 09:34:39 |
9.09 |
1 |
596 |
买入 |
| 09:34:45 |
9.09 |
2 |
598 |
卖出 |
| 09:34:48 |
9.09 |
1 |
599 |
买入 |
| 09:34:51 |
9.09 |
3 |
602 |
卖出 |
| 09:34:54 |
9.09 |
1 |
603 |
卖出 |
| 09:35:00 |
9.09 |
71 |
674 |
买入 |
| 09:35:09 |
9.05 |
12 |
686 |
卖出 |
| 09:35:12 |
9.09 |
16 |
702 |
买入 |
| 09:35:15 |
9.1 |
44 |
746 |
买入 |
| 09:35:18 |
9.1 |
33 |
779 |
买入 |
| 09:35:21 |
9.11 |
56 |
835 |
买入 |
| 09:35:24 |
9.11 |
4 |
839 |
买入 |
| 09:35:30 |
9.1 |
5 |
844 |
卖出 |
| 09:35:33 |
9.1 |
251 |
1095 |
买入 |
| 09:35:36 |
9.1 |
9 |
1104 |
买入 |
| 09:35:42 |
9.1 |
6 |
1110 |
买入 |
| 09:35:45 |
9.1 |
70 |
1180 |
买入 |
| 09:36:03 |
9.1 |
1 |
1181 |
买入 |
| 09:36:45 |
9.05 |
4 |
1185 |
卖出 |
| 09:36:48 |
9.09 |
1 |
1186 |
买入 |
| 09:37:09 |
9.07 |
1 |
1187 |
卖出 |
| 09:37:15 |
9.07 |
5 |
1192 |
卖出 |
| 09:37:21 |
9.07 |
2 |
1194 |
卖出 |
| 09:37:24 |
9.07 |
8 |
1202 |
买入 |
| 09:37:30 |
9.07 |
4 |
1206 |
买入 |
| 09:37:48 |
9.06 |
10 |
1216 |
卖出 |
| 09:38:03 |
9.06 |
2 |
1218 |
卖出 |
| 09:38:09 |
9.06 |
3 |
1221 |
卖出 |
| 09:38:12 |
9.06 |
3 |
1224 |
卖出 |
| 09:38:30 |
9.09 |
40 |
1264 |
买入 |
| 09:38:36 |
9.07 |
1 |
1265 |
卖出 |
| 09:38:39 |
9.07 |
8 |
1273 |
买入 |
| 09:38:42 |
9.07 |
2 |
1275 |
买入 |
| 09:38:48 |
9.07 |
1 |
1276 |
卖出 |
| 09:38:54 |
9.07 |
1 |
1277 |
买入 |
| 09:39:33 |
9.09 |
23 |
1300 |
买入 |
| 09:39:36 |
9.09 |
4 |
1304 |
卖出 |
| 09:40:21 |
9.09 |
1 |
1305 |
买入 |
| 09:40:27 |
9.09 |
22 |
1327 |
买入 |
| 09:40:45 |
9.09 |
7 |
1334 |
买入 |
| 09:41:03 |
9.08 |
20 |
1354 |
买入 |
| 09:41:06 |
9.08 |
3 |
1357 |
买入 |
| 09:41:09 |
9.09 |
1 |
1358 |
买入 |
| 09:41:24 |
9.06 |
8 |
1366 |
卖出 |
| 09:41:36 |
9.09 |
50 |
1416 |
买入 |
| 09:42:00 |
9.06 |
1 |
1417 |
卖出 |
| 09:43:18 |
9.06 |
1 |
1418 |
卖出 |
| 09:43:21 |
9.09 |
50 |
1468 |
买入 |
| 09:43:24 |
9.07 |
1 |
1469 |
卖出 |
| 09:43:27 |
9.07 |
15 |
1484 |
卖出 |
| 09:43:30 |
9.06 |
10 |
1494 |
卖出 |
| 09:43:54 |
9.06 |
3 |
1497 |
卖出 |
| 09:43:57 |
9.07 |
9 |
1506 |
买入 |
| 09:44:00 |
9.06 |
2 |
1508 |
卖出 |
| 09:44:03 |
9.06 |
1 |
1509 |
买入 |
| 09:44:24 |
9.08 |
30 |
1539 |
买入 |
| 09:45:06 |
9.06 |
2 |
1541 |
卖出 |
| 09:45:27 |
9.07 |
1 |
1542 |
卖出 |
| 09:45:30 |
9.07 |
1 |
1543 |
卖出 |
| 09:45:45 |
9.09 |
80 |
1623 |
买入 |
| 09:46:03 |
9.06 |
1 |
1624 |
卖出 |
| 09:46:06 |
9.06 |
4 |
1628 |
卖出 |
| 09:46:54 |
9.06 |
1 |
1629 |
卖出 |
| 09:47:00 |
9.08 |
2 |
1631 |
买入 |
| 09:47:36 |
9.05 |
24 |
1655 |
卖出 |
| 09:47:42 |
9.05 |
1 |
1656 |
卖出 |
| 09:47:57 |
9.05 |
2 |
1658 |
卖出 |
| 09:48:00 |
9.05 |
3 |
1661 |
卖出 |
| 09:48:06 |
9.06 |
2 |
1663 |
买入 |
| 09:48:30 |
9.06 |
2 |
1665 |
买入 |
| 09:48:33 |
9.06 |
1 |
1666 |
买入 |
| 09:48:36 |
9.06 |
1 |
1667 |
买入 |
| 09:48:57 |
9.05 |
2 |
1669 |
卖出 |
| 09:49:03 |
9.06 |
7 |
1676 |
买入 |
| 09:49:06 |
9.04 |
70 |
1746 |
卖出 |
| 09:49:09 |
9.06 |
104 |
1850 |
买入 |
| 09:49:24 |
9.06 |
17 |
1867 |
买入 |
| 09:50:03 |
9.05 |
30 |
1897 |
买入 |
| 09:50:06 |
9.04 |
10 |
1907 |
卖出 |
| 09:50:18 |
9.04 |
37 |
1944 |
卖出 |
| 09:50:54 |
9.05 |
67 |
2011 |
卖出 |
| 09:51:03 |
9.05 |
12 |
2023 |
卖出 |
| 09:51:06 |
9.05 |
1 |
2024 |
卖出 |
| 09:51:48 |
9.07 |
30 |
2054 |
买入 |
| 09:52:09 |
9.05 |
1 |
2055 |
卖出 |
| 09:52:54 |
9.05 |
33 |
2088 |
卖出 |
| 09:52:57 |
9.05 |
15 |
2103 |
卖出 |
| 09:53:06 |
9.05 |
1 |
2104 |
卖出 |
| 09:53:09 |
9.06 |
1 |
2105 |
买入 |
| 09:53:15 |
9.05 |
65 |
2170 |
卖出 |
| 09:53:18 |
9.05 |
2 |
2172 |
卖出 |
| 09:53:51 |
9.05 |
10 |
2182 |
卖出 |
| 09:53:57 |
9.09 |
30 |
2212 |
买入 |
| 09:54:03 |
9.05 |
3 |
2215 |
卖出 |
| 09:54:15 |
9.09 |
4 |
2219 |
买入 |
| 09:54:45 |
9.09 |
37 |
2256 |
买入 |
| 09:54:48 |
9.09 |
6 |
2262 |
买入 |
| 09:55:06 |
9.06 |
1 |
2263 |
卖出 |
| 09:55:09 |
9.09 |
30 |
2293 |
买入 |
| 09:55:12 |
9.09 |
4 |
2297 |
买入 |
| 09:55:15 |
9.09 |
5 |
2302 |
买入 |
| 09:55:18 |
9.09 |
4 |
2306 |
买入 |
| 09:55:21 |
9.06 |
5 |
2311 |
卖出 |
| 09:55:24 |
9.09 |
1 |
2312 |
买入 |
| 09:55:27 |
9.09 |
3 |
2315 |
买入 |
| 09:55:39 |
9.09 |
2 |
2317 |
买入 |
| 09:55:42 |
9.06 |
1 |
2318 |
卖出 |
| 09:55:57 |
9.09 |
33 |
2351 |
买入 |
| 09:56:18 |
9.1 |
30 |
2381 |
买入 |
| 09:56:21 |
9.1 |
2 |
2383 |
买入 |
| 09:56:33 |
9.1 |
2 |
2385 |
买入 |
| 09:56:39 |
9.1 |
51 |
2436 |
买入 |
| 09:56:42 |
9.1 |
14 |
2450 |
买入 |
| 09:56:45 |
9.1 |
326 |
2776 |
买入 |
| 09:56:48 |
9.11 |
1174 |
3950 |
买入 |
| 09:56:51 |
9.1 |
107 |
4057 |
卖出 |
| 09:57:06 |
9.12 |
32 |
4089 |
买入 |
| 09:57:30 |
9.12 |
30 |
4119 |
买入 |
| 09:57:39 |
9.12 |
18 |
4137 |
买入 |
| 09:57:42 |
9.12 |
4 |
4141 |
买入 |
| 09:58:18 |
9.12 |
32 |
4173 |
买入 |
| 09:58:21 |
9.12 |
2 |
4175 |
买入 |
| 09:58:24 |
9.11 |
5 |
4180 |
卖出 |
| 09:58:27 |
9.11 |
5 |
4185 |
卖出 |
| 09:58:30 |
9.11 |
4 |
4189 |
卖出 |
| 09:58:33 |
9.11 |
2 |
4191 |
卖出 |
| 09:58:36 |
9.12 |
30 |
4221 |
买入 |
| 09:58:54 |
9.1 |
1 |
4222 |
卖出 |
| 09:59:06 |
9.11 |
16 |
4238 |
买入 |
| 09:59:24 |
9.11 |
16 |
4254 |
买入 |
| 09:59:30 |
9.12 |
32 |
4286 |
买入 |
| 09:59:42 |
9.12 |
30 |
4316 |
买入 |
| 10:00:03 |
9.07 |
42 |
4358 |
卖出 |
| 10:00:06 |
9.07 |
15 |
4373 |
卖出 |
| 10:00:36 |
9.13 |
32 |
4405 |
买入 |
| 10:00:57 |
9.14 |
30 |
4435 |
买入 |
| 10:01:06 |
9.1 |
14 |
4449 |
卖出 |
| 10:01:12 |
9.11 |
16 |
4465 |
卖出 |
| 10:01:24 |
9.12 |
33 |
4498 |
买入 |
| 10:01:42 |
9.11 |
20 |
4518 |
卖出 |
| 10:01:54 |
9.14 |
32 |
4550 |
买入 |
| 10:02:06 |
9.09 |
60 |
4610 |
卖出 |
| 10:02:09 |
9.12 |
2 |
4612 |
买入 |
| 10:02:42 |
9.12 |
2 |
4614 |
卖出 |
| 10:02:45 |
9.12 |
1 |
4615 |
卖出 |
| 10:02:51 |
9.13 |
36 |
4651 |
买入 |
| 10:02:54 |
9.13 |
16 |
4667 |
买入 |
| 10:02:57 |
9.13 |
1 |
4668 |
卖出 |
| 10:03:09 |
9.12 |
10 |
4678 |
买入 |
| 10:03:18 |
9.12 |
5 |
4683 |
卖出 |
| 10:03:45 |
9.12 |
3 |
4686 |
卖出 |
| 10:04:00 |
9.12 |
1 |
4687 |
卖出 |
| 10:04:09 |
9.14 |
21 |
4708 |
买入 |
| 10:04:39 |
9.14 |
60 |
4768 |
买入 |
| 10:05:18 |
9.13 |
2 |
4770 |
卖出 |
| 10:05:21 |
9.14 |
21 |
4791 |
买入 |
| 10:05:24 |
9.14 |
5 |
4796 |
卖出 |
| 10:06:18 |
9.12 |
5 |
4801 |
卖出 |
| 10:06:24 |
9.12 |
31 |
4832 |
买入 |
| 10:06:48 |
9.12 |
10 |
4842 |
卖出 |
| 10:07:03 |
9.12 |
4 |
4846 |
买入 |
| 10:07:09 |
9.12 |
2 |
4848 |
买入 |
| 10:07:12 |
9.12 |
2 |
4850 |
买入 |
| 10:07:21 |
9.12 |
2 |
4852 |
买入 |
| 10:07:33 |
9.12 |
5 |
4857 |
卖出 |
| 10:08:27 |
9.12 |
10 |
4867 |
卖出 |
| 10:08:30 |
9.12 |
4 |
4871 |
卖出 |
| 10:08:33 |
9.12 |
1 |
4872 |
卖出 |
| 10:08:45 |
9.12 |
7 |
4879 |
卖出 |
| 10:08:48 |
9.12 |
1 |
4880 |
卖出 |
| 10:09:18 |
9.12 |
5 |
4885 |
买入 |
| 10:09:51 |
9.13 |
17 |
4902 |
买入 |
| 10:10:39 |
9.13 |
4 |
4906 |
买入 |
| 10:11:03 |
9.12 |
2 |
4908 |
卖出 |
| 10:11:06 |
9.12 |
1 |
4909 |
卖出 |
| 10:11:09 |
9.12 |
16 |
4925 |
买入 |
| 10:11:45 |
9.11 |
17 |
4942 |
卖出 |
| 10:13:09 |
9.11 |
1 |
4943 |
买入 |
| 10:13:12 |
9.09 |
10 |
4953 |
卖出 |
| 10:13:15 |
9.11 |
1 |
4954 |
买入 |
| 10:15:03 |
9.11 |
6 |
4960 |
买入 |
| 10:15:18 |
9.13 |
68 |
5028 |
买入 |
| 10:15:27 |
9.11 |
7 |
5035 |
卖出 |
| 10:15:30 |
9.11 |
2 |
5037 |
卖出 |
| 10:15:33 |
9.11 |
1 |
5038 |
买入 |
| 10:15:36 |
9.11 |
1 |
5039 |
卖出 |
| 10:15:57 |
9.08 |
25 |
5064 |
卖出 |
| 10:16:36 |
9.11 |
6 |
5070 |
买入 |
| 10:16:45 |
9.1 |
14 |
5084 |
卖出 |
| 10:16:48 |
9.1 |
4 |
5088 |
卖出 |
| 10:16:51 |
9.1 |
2 |
5090 |
买入 |
| 10:16:54 |
9.1 |
1 |
5091 |
买入 |
| 10:16:57 |
9.11 |
26 |
5117 |
卖出 |
| 10:17:57 |
9.1 |
1 |
5118 |
卖出 |
| 10:20:06 |
9.1 |
3 |
5121 |
卖出 |
| 10:20:15 |
9.1 |
2 |
5123 |
卖出 |
| 10:20:30 |
9.1 |
1 |
5124 |
卖出 |
| 10:20:33 |
9.1 |
2 |
5126 |
卖出 |
| 10:21:09 |
9.1 |
1 |
5127 |
卖出 |
| 10:22:09 |
9.1 |
19 |
5146 |
卖出 |
| 10:23:48 |
9.11 |
2 |
5148 |
买入 |
| 10:24:24 |
9.15 |
100 |
5248 |
买入 |
| 10:24:33 |
9.15 |
165 |
5413 |
买入 |
| 10:24:36 |
9.15 |
2 |
5415 |
卖出 |
| 10:24:39 |
9.15 |
1 |
5416 |
卖出 |
| 10:24:45 |
9.15 |
2 |
5418 |
卖出 |
| 10:24:48 |
9.16 |
14 |
5432 |
买入 |
| 10:24:51 |
9.19 |
50 |
5482 |
买入 |
| 10:25:03 |
9.21 |
198 |
5680 |
买入 |
| 10:25:09 |
9.18 |
2 |
5682 |
卖出 |
| 10:25:15 |
9.18 |
1 |
5683 |
卖出 |
| 10:25:24 |
9.19 |
1 |
5684 |
买入 |
| 10:25:36 |
9.19 |
1 |
5685 |
卖出 |
| 10:25:39 |
9.19 |
1 |
5686 |
买入 |
| 10:25:45 |
9.18 |
1 |
5687 |
卖出 |
| 10:26:00 |
9.18 |
1 |
5688 |
买入 |
| 10:26:21 |
9.16 |
7 |
5695 |
卖出 |
| 10:26:24 |
9.16 |
4 |
5699 |
卖出 |
| 10:26:27 |
9.16 |
1 |
5700 |
卖出 |
| 10:26:36 |
9.16 |
3 |
5703 |
卖出 |
| 10:27:18 |
9.19 |
41 |
5744 |
买入 |
| 10:27:21 |
9.15 |
11 |
5755 |
卖出 |
| 10:28:03 |
9.16 |
1 |
5756 |
买入 |
| 10:28:06 |
9.16 |
2 |
5758 |
买入 |
| 10:28:09 |
9.15 |
15 |
5773 |
卖出 |
| 10:28:15 |
9.15 |
10 |
5783 |
卖出 |
| 10:28:36 |
9.16 |
1 |
5784 |
买入 |
| 10:28:39 |
9.16 |
2 |
5786 |
卖出 |
| 10:28:42 |
9.19 |
139 |
5925 |
买入 |
| 10:29:12 |
9.19 |
4 |
5929 |
买入 |
| 10:29:15 |
9.16 |
2 |
5931 |
卖出 |
| 10:29:18 |
9.16 |
2 |
5933 |
卖出 |
| 10:29:48 |
9.16 |
44 |
5977 |
卖出 |
| 10:30:03 |
9.15 |
4 |
5981 |
卖出 |
| 10:30:12 |
9.15 |
1 |
5982 |
卖出 |
| 10:30:15 |
9.15 |
5 |
5987 |
卖出 |
| 10:30:18 |
9.15 |
1 |
5988 |
卖出 |
| 10:30:21 |
9.15 |
2 |
5990 |
卖出 |
| 10:30:48 |
9.15 |
1 |
5991 |
卖出 |
| 10:31:21 |
9.15 |
10 |
6001 |
卖出 |
| 10:31:27 |
9.15 |
30 |
6031 |
卖出 |
| 10:31:54 |
9.15 |
1 |
6032 |
买入 |