中瓷电子[003031]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
119.99 |
1 |
1 |
集合竞价 |
| 09:17:15 |
119 |
2 |
2 |
集合竞价 |
| 09:18:45 |
118.99 |
2 |
2 |
集合竞价 |
| 09:19:21 |
119.8 |
2 |
2 |
集合竞价 |
| 09:20:36 |
119.37 |
2 |
2 |
集合竞价 |
| 09:20:45 |
119.36 |
2 |
2 |
集合竞价 |
| 09:20:54 |
119.06 |
2 |
2 |
集合竞价 |
| 09:21:03 |
119.06 |
3 |
3 |
集合竞价 |
| 09:21:12 |
117.99 |
3 |
3 |
集合竞价 |
| 09:21:48 |
118.43 |
4 |
4 |
集合竞价 |
| 09:21:57 |
117.99 |
5 |
5 |
集合竞价 |
| 09:22:06 |
118 |
5 |
5 |
集合竞价 |
| 09:22:24 |
118 |
6 |
6 |
集合竞价 |
| 09:22:33 |
117.99 |
6 |
6 |
集合竞价 |
| 09:22:42 |
117.23 |
15 |
15 |
集合竞价 |
| 09:22:51 |
117.22 |
15 |
15 |
集合竞价 |
| 09:23:00 |
117.18 |
17 |
17 |
集合竞价 |
| 09:23:09 |
117.18 |
18 |
18 |
集合竞价 |
| 09:23:18 |
117.18 |
18 |
18 |
集合竞价 |
| 09:23:36 |
117.18 |
22 |
22 |
集合竞价 |
| 09:23:45 |
117.18 |
23 |
23 |
集合竞价 |
| 09:23:54 |
117.18 |
23 |
23 |
集合竞价 |
| 09:24:03 |
117.18 |
23 |
23 |
集合竞价 |
| 09:24:12 |
117.18 |
23 |
23 |
集合竞价 |
| 09:24:30 |
117.18 |
23 |
23 |
集合竞价 |
| 09:24:39 |
117.22 |
23 |
23 |
集合竞价 |
| 09:24:57 |
117.55 |
37 |
37 |
集合竞价 |
| 09:25:00 |
119.49 |
50 |
87 |
买入 |
| 09:30:00 |
119.56 |
50 |
137 |
买入 |
| 09:30:03 |
118.41 |
27 |
164 |
卖出 |
| 09:30:06 |
118.64 |
131 |
295 |
买入 |
| 09:30:09 |
118.79 |
61 |
356 |
卖出 |
| 09:30:12 |
118.41 |
30 |
386 |
卖出 |
| 09:30:15 |
118.39 |
105 |
491 |
卖出 |
| 09:30:18 |
117.87 |
34 |
525 |
卖出 |
| 09:30:21 |
118.09 |
31 |
556 |
买入 |
| 09:30:24 |
118.39 |
29 |
585 |
买入 |
| 09:30:27 |
118.66 |
44 |
629 |
买入 |
| 09:30:30 |
118.81 |
72 |
701 |
买入 |
| 09:30:33 |
119.28 |
27 |
728 |
买入 |
| 09:30:36 |
119.49 |
48 |
776 |
买入 |
| 09:30:39 |
119.4 |
38 |
814 |
卖出 |
| 09:30:42 |
119.22 |
33 |
847 |
卖出 |
| 09:30:45 |
119.44 |
12 |
859 |
买入 |
| 09:30:48 |
119.83 |
48 |
907 |
买入 |
| 09:30:51 |
120.08 |
13 |
920 |
买入 |
| 09:30:54 |
120.07 |
13 |
933 |
卖出 |
| 09:30:57 |
120.08 |
9 |
942 |
买入 |
| 09:31:00 |
120.1 |
31 |
973 |
买入 |
| 09:31:03 |
120.38 |
25 |
998 |
买入 |
| 09:31:06 |
120.47 |
5 |
1003 |
买入 |
| 09:31:09 |
120.74 |
8 |
1011 |
买入 |
| 09:31:12 |
120.71 |
8 |
1019 |
卖出 |
| 09:31:15 |
120.42 |
4 |
1023 |
卖出 |
| 09:31:18 |
120.69 |
11 |
1034 |
买入 |
| 09:31:21 |
120.71 |
8 |
1042 |
买入 |
| 09:31:24 |
120.71 |
2 |
1044 |
买入 |
| 09:31:27 |
120.69 |
7 |
1051 |
卖出 |
| 09:31:30 |
120.72 |
5 |
1056 |
买入 |
| 09:31:33 |
120.39 |
19 |
1075 |
卖出 |
| 09:31:36 |
120.62 |
16 |
1091 |
买入 |
| 09:31:39 |
120.67 |
7 |
1098 |
买入 |
| 09:31:42 |
121 |
19 |
1117 |
买入 |
| 09:31:45 |
121.3 |
10 |
1127 |
买入 |
| 09:31:48 |
121.3 |
7 |
1134 |
买入 |
| 09:31:51 |
121.41 |
1 |
1135 |
买入 |
| 09:31:54 |
121.41 |
14 |
1149 |
买入 |
| 09:31:57 |
121.41 |
2 |
1151 |
买入 |
| 09:32:00 |
121.71 |
22 |
1173 |
买入 |
| 09:32:03 |
121.08 |
20 |
1193 |
卖出 |
| 09:32:06 |
121.04 |
14 |
1207 |
卖出 |
| 09:32:09 |
121.41 |
26 |
1233 |
买入 |
| 09:32:12 |
121.71 |
22 |
1255 |
买入 |
| 09:32:15 |
121.46 |
48 |
1303 |
卖出 |
| 09:32:18 |
121.45 |
10 |
1313 |
卖出 |
| 09:32:21 |
121.43 |
6 |
1319 |
卖出 |
| 09:32:24 |
121.42 |
2 |
1321 |
卖出 |
| 09:32:27 |
121.35 |
22 |
1343 |
卖出 |
| 09:32:30 |
121.23 |
5 |
1348 |
卖出 |
| 09:32:33 |
121.09 |
33 |
1381 |
卖出 |
| 09:32:36 |
120.98 |
2 |
1383 |
卖出 |
| 09:32:39 |
120.81 |
2 |
1385 |
卖出 |
| 09:32:42 |
120.81 |
7 |
1392 |
卖出 |
| 09:32:45 |
120.74 |
7 |
1399 |
卖出 |
| 09:32:48 |
120.77 |
8 |
1407 |
买入 |
| 09:32:51 |
120.54 |
11 |
1418 |
卖出 |
| 09:32:54 |
120.54 |
2 |
1420 |
买入 |
| 09:32:57 |
120.39 |
11 |
1431 |
卖出 |
| 09:33:00 |
120.45 |
16 |
1447 |
卖出 |
| 09:33:03 |
120.64 |
4 |
1451 |
买入 |
| 09:33:06 |
120.76 |
76 |
1527 |
买入 |
| 09:33:09 |
120.75 |
20 |
1547 |
卖出 |
| 09:33:12 |
120.83 |
2 |
1549 |
买入 |
| 09:33:15 |
120.84 |
3 |
1552 |
买入 |
| 09:33:18 |
121.15 |
45 |
1597 |
买入 |
| 09:33:21 |
121.05 |
16 |
1613 |
卖出 |
| 09:33:24 |
120.76 |
9 |
1622 |
卖出 |
| 09:33:27 |
120.25 |
8 |
1630 |
卖出 |
| 09:33:30 |
120.51 |
2 |
1632 |
买入 |
| 09:33:33 |
120.15 |
1 |
1633 |
卖出 |
| 09:33:36 |
120.08 |
3 |
1636 |
卖出 |
| 09:33:39 |
120.16 |
3 |
1639 |
买入 |
| 09:33:48 |
120.1 |
3 |
1642 |
买入 |
| 09:33:51 |
120.01 |
1 |
1643 |
卖出 |
| 09:33:54 |
120 |
1 |
1644 |
买入 |
| 09:34:00 |
119.68 |
4 |
1648 |
卖出 |
| 09:34:03 |
119.94 |
5 |
1653 |
买入 |
| 09:34:06 |
120.08 |
6 |
1659 |
买入 |
| 09:34:09 |
120.08 |
2 |
1661 |
卖出 |
| 09:34:12 |
120.02 |
11 |
1672 |
卖出 |
| 09:34:15 |
120.03 |
2 |
1674 |
买入 |
| 09:34:18 |
119.96 |
6 |
1680 |
卖出 |
| 09:34:21 |
120.01 |
15 |
1695 |
买入 |
| 09:34:24 |
120.08 |
17 |
1712 |
买入 |
| 09:34:27 |
120.08 |
7 |
1719 |
买入 |
| 09:34:30 |
120.12 |
10 |
1729 |
买入 |
| 09:34:33 |
120.16 |
4 |
1733 |
买入 |
| 09:34:36 |
120.75 |
9 |
1742 |
买入 |
| 09:34:39 |
120.16 |
18 |
1760 |
卖出 |
| 09:34:42 |
120.16 |
1 |
1761 |
买入 |
| 09:34:45 |
120.1 |
4 |
1765 |
卖出 |
| 09:34:48 |
120.01 |
1 |
1766 |
卖出 |
| 09:34:51 |
119.96 |
41 |
1807 |
卖出 |
| 09:34:54 |
120.22 |
1 |
1808 |
买入 |
| 09:35:03 |
120.22 |
1 |
1809 |
买入 |
| 09:35:06 |
119.94 |
2 |
1811 |
卖出 |
| 09:35:09 |
120.09 |
1 |
1812 |
买入 |
| 09:35:12 |
120.09 |
1 |
1813 |
买入 |
| 09:35:15 |
120.1 |
4 |
1817 |
买入 |
| 09:35:21 |
120.07 |
6 |
1823 |
卖出 |
| 09:35:24 |
120.06 |
6 |
1829 |
卖出 |
| 09:35:27 |
119.94 |
10 |
1839 |
卖出 |
| 09:35:30 |
119.83 |
55 |
1894 |
卖出 |
| 09:35:36 |
119.7 |
4 |
1898 |
卖出 |
| 09:35:39 |
119.7 |
9 |
1907 |
买入 |
| 09:35:42 |
119.7 |
2 |
1909 |
卖出 |
| 09:35:45 |
119.7 |
6 |
1915 |
卖出 |
| 09:35:48 |
119.7 |
1 |
1916 |
卖出 |
| 09:35:51 |
119.82 |
5 |
1921 |
卖出 |
| 09:35:54 |
119.69 |
41 |
1962 |
卖出 |
| 09:35:57 |
119.82 |
1 |
1963 |
买入 |
| 09:36:00 |
120 |
8 |
1971 |
买入 |
| 09:36:03 |
120 |
11 |
1982 |
卖出 |
| 09:36:06 |
120.04 |
3 |
1985 |
买入 |
| 09:36:09 |
120.07 |
5 |
1990 |
买入 |
| 09:36:12 |
120.08 |
3 |
1993 |
买入 |
| 09:36:15 |
120.04 |
3 |
1996 |
卖出 |
| 09:36:18 |
120.04 |
2 |
1998 |
卖出 |
| 09:36:21 |
119.87 |
8 |
2006 |
卖出 |
| 09:36:24 |
119.81 |
3 |
2009 |
卖出 |
| 09:36:27 |
120.07 |
16 |
2025 |
买入 |
| 09:36:30 |
120.13 |
2 |
2027 |
买入 |
| 09:36:33 |
120.14 |
2 |
2029 |
买入 |
| 09:36:36 |
120.18 |
2 |
2031 |
买入 |
| 09:36:39 |
120.35 |
9 |
2040 |
买入 |
| 09:36:45 |
120.34 |
1 |
2041 |
买入 |
| 09:36:48 |
120.35 |
27 |
2068 |
买入 |
| 09:36:51 |
120.59 |
8 |
2076 |
卖出 |
| 09:36:54 |
120.6 |
2 |
2078 |
买入 |
| 09:36:57 |
120.6 |
2 |
2080 |
买入 |
| 09:37:00 |
120.82 |
30 |
2110 |
买入 |
| 09:37:03 |
120.76 |
12 |
2122 |
买入 |
| 09:37:06 |
120.76 |
3 |
2125 |
买入 |
| 09:37:09 |
120.81 |
1 |
2126 |
买入 |
| 09:37:12 |
120.82 |
8 |
2134 |
买入 |
| 09:37:15 |
120.45 |
28 |
2162 |
卖出 |
| 09:37:18 |
120.45 |
1 |
2163 |
卖出 |
| 09:37:24 |
120.66 |
2 |
2165 |
买入 |
| 09:37:27 |
120.58 |
1 |
2166 |
卖出 |
| 09:37:33 |
120.6 |
1 |
2167 |
买入 |
| 09:37:36 |
120.63 |
3 |
2170 |
买入 |
| 09:37:42 |
120.88 |
13 |
2183 |
买入 |
| 09:37:45 |
120.99 |
2 |
2185 |
买入 |
| 09:37:51 |
120.99 |
9 |
2194 |
卖出 |
| 09:37:54 |
120.99 |
1 |
2195 |
买入 |
| 09:38:03 |
120.91 |
11 |
2206 |
卖出 |
| 09:38:06 |
120.88 |
6 |
2212 |
卖出 |
| 09:38:09 |
120.75 |
86 |
2298 |
卖出 |
| 09:38:12 |
120.75 |
11 |
2309 |
卖出 |
| 09:38:15 |
120.75 |
30 |
2339 |
买入 |
| 09:38:21 |
120.89 |
6 |
2345 |
买入 |
| 09:38:30 |
120.71 |
3 |
2348 |
卖出 |
| 09:38:36 |
120.62 |
4 |
2352 |
卖出 |
| 09:38:39 |
120.62 |
13 |
2365 |
买入 |
| 09:38:42 |
120.57 |
6 |
2371 |
卖出 |
| 09:38:45 |
120.55 |
4 |
2375 |
卖出 |
| 09:38:48 |
120.55 |
2 |
2377 |
卖出 |
| 09:38:51 |
120.57 |
6 |
2383 |
买入 |
| 09:38:54 |
120.28 |
154 |
2537 |
卖出 |
| 09:38:57 |
120.27 |
1 |
2538 |
卖出 |
| 09:39:03 |
120.23 |
2 |
2540 |
卖出 |
| 09:39:06 |
120.26 |
4 |
2544 |
买入 |
| 09:39:09 |
120.27 |
1 |
2545 |
买入 |
| 09:39:15 |
120.41 |
1 |
2546 |
买入 |
| 09:39:18 |
120.6 |
16 |
2562 |
买入 |
| 09:39:21 |
120.45 |
96 |
2658 |
卖出 |
| 09:39:24 |
120.58 |
4 |
2662 |
买入 |
| 09:39:27 |
120.58 |
3 |
2665 |
买入 |
| 09:39:30 |
120.54 |
14 |
2679 |
卖出 |
| 09:39:33 |
120.49 |
1 |
2680 |
买入 |
| 09:39:42 |
120.32 |
19 |
2699 |
卖出 |
| 09:39:45 |
120.27 |
6 |
2705 |
卖出 |
| 09:39:54 |
120.27 |
8 |
2713 |
买入 |
| 09:39:57 |
120.29 |
2 |
2715 |
买入 |
| 09:40:00 |
120.4 |
5 |
2720 |
买入 |
| 09:40:03 |
120.37 |
2 |
2722 |
买入 |
| 09:40:09 |
120.21 |
7 |
2729 |
卖出 |
| 09:40:12 |
120.15 |
13 |
2742 |
卖出 |
| 09:40:15 |
120.03 |
5 |
2747 |
卖出 |
| 09:40:18 |
120 |
7 |
2754 |
买入 |
| 09:40:21 |
120 |
6 |
2760 |
买入 |
| 09:40:24 |
120.21 |
1 |
2761 |
买入 |
| 09:40:33 |
120.02 |
6 |
2767 |
买入 |
| 09:40:39 |
120.19 |
1 |
2768 |
买入 |
| 09:40:42 |
120.19 |
1 |
2769 |
买入 |
| 09:40:51 |
120.2 |
1 |
2770 |
买入 |
| 09:40:57 |
120.23 |
4 |
2774 |
卖出 |
| 09:41:00 |
120.36 |
1 |
2775 |
买入 |
| 09:41:06 |
120.2 |
8 |
2783 |
卖出 |
| 09:41:09 |
120.2 |
3 |
2786 |
卖出 |
| 09:41:12 |
120.06 |
6 |
2792 |
卖出 |
| 09:41:15 |
120.06 |
2 |
2794 |
卖出 |
| 09:41:18 |
120.06 |
3 |
2797 |
买入 |
| 09:41:21 |
120.09 |
27 |
2824 |
买入 |
| 09:41:24 |
120.36 |
8 |
2832 |
买入 |
| 09:41:27 |
120.37 |
1 |
2833 |
买入 |
| 09:41:30 |
120.17 |
6 |
2839 |
卖出 |
| 09:41:36 |
120.25 |
7 |
2846 |
买入 |
| 09:41:42 |
120.41 |
12 |
2858 |
买入 |
| 09:41:48 |
120.47 |
4 |
2862 |
买入 |
| 09:41:51 |
120.47 |
1 |
2863 |
买入 |
| 09:41:54 |
120.41 |
2 |
2865 |
卖出 |
| 09:42:00 |
120.48 |
4 |
2869 |
买入 |
| 09:42:06 |
120.54 |
3 |
2872 |
买入 |
| 09:42:09 |
120.58 |
2 |
2874 |
买入 |
| 09:42:21 |
120.67 |
2 |
2876 |
买入 |
| 09:42:24 |
120.67 |
1 |
2877 |
买入 |
| 09:42:27 |
120.67 |
6 |
2883 |
卖出 |
| 09:42:30 |
120.78 |
5 |
2888 |
买入 |
| 09:42:36 |
120.79 |
119 |
3007 |
买入 |
| 09:42:39 |
120.99 |
12 |
3019 |
买入 |
| 09:42:42 |
120.96 |
1 |
3020 |
卖出 |
| 09:42:45 |
120.94 |
1 |
3021 |
买入 |
| 09:42:48 |
120.81 |
2 |
3023 |
卖出 |
| 09:42:51 |
120.81 |
6 |
3029 |
买入 |
| 09:42:54 |
120.79 |
6 |
3035 |
卖出 |
| 09:42:57 |
120.92 |
1 |
3036 |
买入 |
| 09:43:00 |
120.9 |
5 |
3041 |
买入 |
| 09:43:03 |
120.83 |
2 |
3043 |
卖出 |
| 09:43:06 |
120.67 |
2 |
3045 |
卖出 |
| 09:43:09 |
120.59 |
5 |
3050 |
卖出 |
| 09:43:18 |
120.77 |
1 |
3051 |
买入 |
| 09:43:24 |
120.77 |
1 |
3052 |
卖出 |
| 09:43:30 |
120.59 |
1 |
3053 |
卖出 |
| 09:43:36 |
120.6 |
6 |
3059 |
卖出 |
| 09:43:42 |
120.72 |
1 |
3060 |
买入 |
| 09:43:51 |
120.6 |
12 |
3072 |
卖出 |
| 09:43:54 |
120.53 |
16 |
3088 |
卖出 |
| 09:43:57 |
120.41 |
3 |
3091 |
卖出 |
| 09:44:00 |
120.41 |
2 |
3093 |
卖出 |
| 09:44:03 |
120.4 |
38 |
3131 |
卖出 |
| 09:44:09 |
120.25 |
5 |
3136 |
卖出 |
| 09:44:21 |
120.27 |
1 |
3137 |
卖出 |
| 09:44:30 |
120.27 |
2 |
3139 |
卖出 |
| 09:44:33 |
120.39 |
10 |
3149 |
买入 |
| 09:44:39 |
120.4 |
1 |
3150 |
买入 |
| 09:44:42 |
120.38 |
1 |
3151 |
买入 |
| 09:44:45 |
120.4 |
2 |
3153 |
买入 |
| 09:44:51 |
120.4 |
2 |
3155 |
卖出 |
| 09:44:57 |
120.39 |
2 |
3157 |
卖出 |
| 09:45:00 |
120.28 |
2 |
3159 |
卖出 |
| 09:45:03 |
120.06 |
17 |
3176 |
卖出 |
| 09:45:06 |
120 |
13 |
3189 |
卖出 |
| 09:45:09 |
120 |
2 |
3191 |
买入 |
| 09:45:12 |
120.02 |
5 |
3196 |
买入 |
| 09:45:15 |
120.03 |
4 |
3200 |
买入 |
| 09:45:21 |
120.03 |
3 |
3203 |
买入 |
| 09:45:24 |
120.01 |
12 |
3215 |
卖出 |
| 09:45:30 |
120.07 |
9 |
3224 |
买入 |
| 09:45:33 |
120.07 |
2 |
3226 |
买入 |
| 09:45:36 |
120.06 |
2 |
3228 |
卖出 |
| 09:45:45 |
120.06 |
1 |
3229 |
卖出 |
| 09:45:48 |
119.95 |
8 |
3237 |
卖出 |
| 09:45:51 |
120.06 |
3 |
3240 |
买入 |
| 09:45:54 |
120.06 |
1 |
3241 |
买入 |
| 09:45:57 |
120.07 |
1 |
3242 |
买入 |
| 09:46:00 |
120.05 |
1 |
3243 |
买入 |
| 09:46:09 |
120.05 |
1 |
3244 |
买入 |
| 09:46:12 |
120.14 |
4 |
3248 |
买入 |
| 09:46:15 |
120.28 |
7 |
3255 |
买入 |
| 09:46:18 |
120.18 |
2 |
3257 |
卖出 |
| 09:46:21 |
120.16 |
6 |
3263 |
卖出 |
| 09:46:24 |
120.16 |
4 |
3267 |
买入 |
| 09:46:30 |
120.13 |
3 |
3270 |
卖出 |
| 09:46:33 |
119.99 |
23 |
3293 |
卖出 |
| 09:46:36 |
120 |
2 |
3295 |
买入 |
| 09:46:39 |
120.07 |
5 |
3300 |
买入 |
| 09:46:42 |
120.07 |
1 |
3301 |
买入 |
| 09:46:45 |
120 |
1 |
3302 |
卖出 |
| 09:46:48 |
119.83 |
16 |
3318 |
卖出 |