中瓷电子[003031]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
104.7 |
1 |
1 |
集合竞价 |
| 09:18:36 |
104.7 |
6 |
6 |
集合竞价 |
| 09:20:18 |
104.7 |
7 |
7 |
集合竞价 |
| 09:20:36 |
104.7 |
7 |
7 |
集合竞价 |
| 09:20:54 |
104.7 |
8 |
8 |
集合竞价 |
| 09:21:03 |
104.7 |
11 |
11 |
集合竞价 |
| 09:23:27 |
104 |
16 |
16 |
集合竞价 |
| 09:23:45 |
104 |
22 |
22 |
集合竞价 |
| 09:23:54 |
103.99 |
22 |
22 |
集合竞价 |
| 09:24:48 |
103.13 |
30 |
30 |
集合竞价 |
| 09:24:57 |
103.13 |
36 |
36 |
集合竞价 |
| 09:25:00 |
103.13 |
44 |
80 |
卖出 |
| 09:30:00 |
103.11 |
72 |
152 |
卖出 |
| 09:30:03 |
102.32 |
94 |
246 |
卖出 |
| 09:30:06 |
102.32 |
11 |
257 |
卖出 |
| 09:30:09 |
102.9 |
11 |
268 |
卖出 |
| 09:30:12 |
103.11 |
6 |
274 |
买入 |
| 09:30:15 |
103.11 |
50 |
324 |
买入 |
| 09:30:18 |
103.11 |
351 |
675 |
买入 |
| 09:30:21 |
103.12 |
78 |
753 |
买入 |
| 09:30:24 |
104 |
51 |
804 |
买入 |
| 09:30:27 |
105.42 |
54 |
858 |
买入 |
| 09:30:30 |
104.05 |
1 |
859 |
卖出 |
| 09:30:33 |
105.42 |
26 |
885 |
买入 |
| 09:30:36 |
104.88 |
1 |
886 |
卖出 |
| 09:30:39 |
104.32 |
2 |
888 |
卖出 |
| 09:30:42 |
104.77 |
2 |
890 |
买入 |
| 09:30:45 |
104.77 |
6 |
896 |
买入 |
| 09:30:48 |
104.88 |
8 |
904 |
买入 |
| 09:30:51 |
104.78 |
9 |
913 |
卖出 |
| 09:30:54 |
105.39 |
1 |
914 |
买入 |
| 09:30:57 |
105.39 |
1 |
915 |
买入 |
| 09:31:00 |
105.39 |
3 |
918 |
买入 |
| 09:31:03 |
104.77 |
38 |
956 |
卖出 |
| 09:31:06 |
105.28 |
1 |
957 |
买入 |
| 09:31:09 |
104.78 |
5 |
962 |
卖出 |
| 09:31:18 |
105.3 |
15 |
977 |
买入 |
| 09:31:21 |
104.79 |
2 |
979 |
卖出 |
| 09:31:36 |
105.29 |
6 |
985 |
买入 |
| 09:31:39 |
104.94 |
1 |
986 |
卖出 |
| 09:31:42 |
104.93 |
4 |
990 |
卖出 |
| 09:31:45 |
105.04 |
4 |
994 |
买入 |
| 09:31:48 |
104.79 |
29 |
1023 |
卖出 |
| 09:31:51 |
104.78 |
4 |
1027 |
卖出 |
| 09:31:54 |
104.42 |
4 |
1031 |
卖出 |
| 09:31:57 |
105.01 |
4 |
1035 |
买入 |
| 09:32:00 |
105.22 |
4 |
1039 |
买入 |
| 09:32:06 |
105.24 |
8 |
1047 |
买入 |
| 09:32:09 |
105.2 |
79 |
1126 |
卖出 |
| 09:32:12 |
105.51 |
1 |
1127 |
买入 |
| 09:32:15 |
105.77 |
1 |
1128 |
买入 |
| 09:32:21 |
105.77 |
2 |
1130 |
买入 |
| 09:32:24 |
105.79 |
15 |
1145 |
买入 |
| 09:32:27 |
105.77 |
7 |
1152 |
卖出 |
| 09:32:30 |
105.66 |
4 |
1156 |
买入 |
| 09:32:33 |
105.77 |
3 |
1159 |
卖出 |
| 09:32:39 |
105.53 |
1 |
1160 |
卖出 |
| 09:32:42 |
105.53 |
10 |
1170 |
买入 |
| 09:32:45 |
105.36 |
1 |
1171 |
卖出 |
| 09:32:48 |
105.3 |
4 |
1175 |
卖出 |
| 09:32:54 |
105.49 |
4 |
1179 |
买入 |
| 09:33:00 |
105.51 |
13 |
1192 |
买入 |
| 09:33:03 |
105.37 |
4 |
1196 |
卖出 |
| 09:33:06 |
104.91 |
8 |
1204 |
卖出 |
| 09:33:09 |
105.38 |
2 |
1206 |
买入 |
| 09:33:12 |
105.69 |
31 |
1237 |
买入 |
| 09:33:15 |
105.38 |
3 |
1240 |
卖出 |
| 09:33:21 |
105.72 |
3 |
1243 |
买入 |
| 09:33:24 |
105.86 |
14 |
1257 |
买入 |
| 09:33:27 |
105.87 |
65 |
1322 |
买入 |
| 09:33:30 |
105.87 |
13 |
1335 |
卖出 |
| 09:33:33 |
106.08 |
1 |
1336 |
买入 |
| 09:33:36 |
106.27 |
10 |
1346 |
买入 |
| 09:33:39 |
106.38 |
1 |
1347 |
买入 |
| 09:33:42 |
106.51 |
6 |
1353 |
买入 |
| 09:33:45 |
106.47 |
6 |
1359 |
卖出 |
| 09:33:48 |
106.42 |
3 |
1362 |
卖出 |
| 09:33:51 |
106.38 |
8 |
1370 |
卖出 |
| 09:33:54 |
106.38 |
12 |
1382 |
卖出 |
| 09:34:03 |
106.3 |
13 |
1395 |
买入 |
| 09:34:06 |
106.3 |
3 |
1398 |
买入 |
| 09:34:09 |
106.38 |
11 |
1409 |
买入 |
| 09:34:12 |
106.3 |
15 |
1424 |
卖出 |
| 09:34:15 |
106.53 |
1 |
1425 |
买入 |
| 09:34:18 |
106.38 |
5 |
1430 |
买入 |
| 09:34:21 |
106.09 |
14 |
1444 |
卖出 |
| 09:34:27 |
106.38 |
9 |
1453 |
买入 |
| 09:34:30 |
106.09 |
1 |
1454 |
卖出 |
| 09:34:36 |
106.38 |
1 |
1455 |
买入 |
| 09:34:45 |
106.37 |
8 |
1463 |
买入 |
| 09:34:48 |
106 |
41 |
1504 |
卖出 |
| 09:34:51 |
106.14 |
4 |
1508 |
买入 |
| 09:34:54 |
105.87 |
5 |
1513 |
卖出 |
| 09:35:00 |
105.87 |
1 |
1514 |
买入 |
| 09:35:03 |
105.91 |
1 |
1515 |
买入 |
| 09:35:06 |
105.38 |
12 |
1527 |
卖出 |
| 09:35:09 |
105.73 |
2 |
1529 |
买入 |
| 09:35:12 |
105.72 |
2 |
1531 |
卖出 |
| 09:35:21 |
105.41 |
2 |
1533 |
卖出 |
| 09:35:24 |
105.82 |
12 |
1545 |
买入 |
| 09:35:27 |
105.82 |
4 |
1549 |
买入 |
| 09:35:30 |
105.36 |
1 |
1550 |
卖出 |
| 09:35:39 |
105.6 |
7 |
1557 |
买入 |
| 09:35:45 |
105.36 |
2 |
1559 |
卖出 |
| 09:35:48 |
105.6 |
13 |
1572 |
买入 |
| 09:35:51 |
105.6 |
1 |
1573 |
卖出 |
| 09:35:57 |
105.6 |
2 |
1575 |
卖出 |
| 09:36:03 |
105.6 |
4 |
1579 |
卖出 |
| 09:36:09 |
105.44 |
4 |
1583 |
卖出 |
| 09:36:12 |
105.38 |
3 |
1586 |
卖出 |
| 09:36:15 |
105.35 |
13 |
1599 |
卖出 |
| 09:36:21 |
105.33 |
2 |
1601 |
卖出 |
| 09:36:45 |
105.04 |
1 |
1602 |
卖出 |
| 09:36:51 |
105.04 |
2 |
1604 |
卖出 |
| 09:36:54 |
105.02 |
34 |
1638 |
卖出 |
| 09:36:57 |
104.6 |
8 |
1646 |
卖出 |
| 09:37:00 |
104.6 |
2 |
1648 |
卖出 |
| 09:37:06 |
104.61 |
4 |
1652 |
卖出 |
| 09:37:09 |
104.62 |
1 |
1653 |
卖出 |
| 09:37:12 |
104.59 |
14 |
1667 |
卖出 |
| 09:37:15 |
104.63 |
2 |
1669 |
买入 |
| 09:37:21 |
104.19 |
23 |
1692 |
卖出 |
| 09:37:24 |
104.44 |
18 |
1710 |
买入 |
| 09:37:27 |
104.11 |
2 |
1712 |
卖出 |
| 09:37:33 |
104.22 |
1 |
1713 |
买入 |
| 09:37:36 |
103.99 |
10 |
1723 |
卖出 |
| 09:37:39 |
103.98 |
2 |
1725 |
卖出 |
| 09:37:42 |
103.62 |
1 |
1726 |
卖出 |
| 09:37:45 |
103.5 |
2 |
1728 |
卖出 |
| 09:37:48 |
103.38 |
1 |
1729 |
卖出 |
| 09:37:51 |
103.34 |
4 |
1733 |
卖出 |
| 09:37:54 |
103.39 |
1 |
1734 |
买入 |
| 09:37:57 |
103.39 |
2 |
1736 |
买入 |
| 09:38:03 |
103.39 |
10 |
1746 |
买入 |
| 09:38:06 |
103.38 |
21 |
1767 |
卖出 |
| 09:38:09 |
103.42 |
4 |
1771 |
买入 |
| 09:38:15 |
103.75 |
3 |
1774 |
买入 |
| 09:38:24 |
103.43 |
11 |
1785 |
卖出 |
| 09:38:27 |
103.67 |
1 |
1786 |
买入 |
| 09:38:30 |
103.69 |
4 |
1790 |
卖出 |
| 09:38:33 |
103.69 |
13 |
1803 |
卖出 |
| 09:38:39 |
103.94 |
3 |
1806 |
买入 |
| 09:38:42 |
103.9 |
1 |
1807 |
卖出 |
| 09:38:48 |
103.94 |
2 |
1809 |
买入 |
| 09:38:54 |
104 |
1 |
1810 |
买入 |
| 09:39:00 |
104.04 |
1 |
1811 |
卖出 |
| 09:39:03 |
103.84 |
12 |
1823 |
卖出 |
| 09:39:06 |
103.83 |
5 |
1828 |
卖出 |
| 09:39:09 |
103.69 |
14 |
1842 |
卖出 |
| 09:39:12 |
103.7 |
1 |
1843 |
卖出 |
| 09:39:15 |
103.72 |
1 |
1844 |
买入 |
| 09:39:18 |
103.72 |
1 |
1845 |
卖出 |
| 09:39:24 |
103.98 |
9 |
1854 |
买入 |
| 09:39:36 |
103.97 |
2 |
1856 |
买入 |
| 09:39:39 |
103.72 |
1 |
1857 |
卖出 |
| 09:39:42 |
103.9 |
1 |
1858 |
买入 |
| 09:39:45 |
104.26 |
5 |
1863 |
买入 |
| 09:39:48 |
103.9 |
1 |
1864 |
卖出 |
| 09:39:54 |
103.9 |
4 |
1868 |
卖出 |
| 09:39:57 |
103.9 |
3 |
1871 |
卖出 |
| 09:40:00 |
103.99 |
2 |
1873 |
买入 |
| 09:40:03 |
103.9 |
4 |
1877 |
卖出 |
| 09:40:06 |
103.72 |
4 |
1881 |
卖出 |
| 09:40:09 |
103.99 |
28 |
1909 |
买入 |
| 09:40:12 |
103.99 |
3 |
1912 |
买入 |
| 09:40:24 |
103.88 |
2 |
1914 |
卖出 |
| 09:40:27 |
104 |
2 |
1916 |
买入 |
| 09:40:30 |
104.13 |
1 |
1917 |
买入 |
| 09:40:33 |
104.13 |
1 |
1918 |
买入 |
| 09:40:36 |
104.14 |
2 |
1920 |
买入 |
| 09:40:39 |
104.27 |
2 |
1922 |
买入 |
| 09:40:45 |
104.13 |
2 |
1924 |
卖出 |
| 09:40:48 |
103.72 |
44 |
1968 |
卖出 |
| 09:40:51 |
103.98 |
6 |
1974 |
买入 |
| 09:40:54 |
103.88 |
12 |
1986 |
卖出 |
| 09:40:57 |
103.87 |
2 |
1988 |
买入 |
| 09:41:00 |
103.87 |
8 |
1996 |
买入 |
| 09:41:03 |
103.87 |
4 |
2000 |
买入 |
| 09:41:15 |
103.88 |
1 |
2001 |
买入 |
| 09:41:18 |
104.38 |
4 |
2005 |
买入 |
| 09:41:27 |
104.14 |
1 |
2006 |
买入 |
| 09:41:30 |
104.14 |
1 |
2007 |
买入 |
| 09:41:36 |
104.38 |
1 |
2008 |
买入 |
| 09:41:42 |
104.14 |
5 |
2013 |
卖出 |
| 09:41:48 |
104.19 |
3 |
2016 |
买入 |
| 09:41:51 |
104.44 |
1 |
2017 |
买入 |
| 09:42:06 |
104.43 |
1 |
2018 |
买入 |
| 09:42:09 |
104.19 |
30 |
2048 |
卖出 |
| 09:42:12 |
104.41 |
3 |
2051 |
买入 |
| 09:42:15 |
104.19 |
1 |
2052 |
卖出 |
| 09:42:18 |
104.19 |
1 |
2053 |
卖出 |
| 09:42:21 |
104.16 |
3 |
2056 |
买入 |
| 09:42:24 |
104.41 |
6 |
2062 |
买入 |
| 09:42:27 |
104.33 |
2 |
2064 |
卖出 |
| 09:42:30 |
104.1 |
5 |
2069 |
卖出 |
| 09:42:33 |
104.29 |
3 |
2072 |
买入 |
| 09:42:36 |
104.3 |
1 |
2073 |
买入 |
| 09:42:39 |
104.13 |
1 |
2074 |
卖出 |
| 09:42:42 |
104.08 |
1 |
2075 |
卖出 |
| 09:42:45 |
104.15 |
1 |
2076 |
买入 |
| 09:42:48 |
104.29 |
1 |
2077 |
买入 |
| 09:42:51 |
104.3 |
6 |
2083 |
买入 |
| 09:42:54 |
104.15 |
3 |
2086 |
卖出 |
| 09:42:57 |
104.34 |
1 |
2087 |
买入 |
| 09:43:00 |
104.4 |
1 |
2088 |
买入 |
| 09:43:06 |
104.21 |
9 |
2097 |
卖出 |
| 09:43:09 |
104.69 |
2 |
2099 |
买入 |
| 09:43:18 |
104.39 |
1 |
2100 |
卖出 |
| 09:43:21 |
104.69 |
2 |
2102 |
买入 |
| 09:43:27 |
104.55 |
3 |
2105 |
卖出 |
| 09:43:30 |
104.21 |
3 |
2108 |
卖出 |
| 09:43:33 |
104.66 |
10 |
2118 |
买入 |
| 09:43:36 |
104.05 |
3 |
2121 |
卖出 |
| 09:43:39 |
104 |
3 |
2124 |
卖出 |
| 09:43:48 |
104.08 |
6 |
2130 |
卖出 |
| 09:43:57 |
104.46 |
2 |
2132 |
买入 |
| 09:44:03 |
104.25 |
3 |
2135 |
卖出 |
| 09:44:06 |
104.26 |
5 |
2140 |
卖出 |
| 09:44:09 |
104.59 |
2 |
2142 |
买入 |
| 09:44:15 |
104.82 |
2 |
2144 |
买入 |
| 09:44:18 |
104.81 |
2 |
2146 |
卖出 |
| 09:44:21 |
104.8 |
6 |
2152 |
卖出 |
| 09:44:24 |
104.81 |
1 |
2153 |
买入 |
| 09:44:27 |
104.81 |
2 |
2155 |
买入 |
| 09:44:30 |
104.37 |
4 |
2159 |
卖出 |
| 09:44:36 |
104.83 |
2 |
2161 |
买入 |
| 09:44:39 |
104.82 |
2 |
2163 |
卖出 |
| 09:44:42 |
104.83 |
3 |
2166 |
买入 |
| 09:44:45 |
104.83 |
5 |
2171 |
买入 |
| 09:44:48 |
104.85 |
2 |
2173 |
买入 |
| 09:44:51 |
105.14 |
1 |
2174 |
买入 |
| 09:45:00 |
104.85 |
3 |
2177 |
卖出 |
| 09:45:03 |
105.11 |
1 |
2178 |
买入 |
| 09:45:06 |
104.41 |
3 |
2181 |
卖出 |
| 09:45:09 |
104.84 |
2 |
2183 |
买入 |
| 09:45:12 |
104.68 |
1 |
2184 |
买入 |
| 09:45:18 |
104.68 |
2 |
2186 |
买入 |
| 09:45:27 |
104.84 |
2 |
2188 |
买入 |
| 09:45:33 |
104.87 |
4 |
2192 |
买入 |
| 09:45:36 |
105.11 |
1 |
2193 |
买入 |
| 09:45:39 |
105.3 |
3 |
2196 |
买入 |
| 09:45:45 |
105.34 |
2 |
2198 |
买入 |
| 09:45:48 |
105.54 |
3 |
2201 |
买入 |
| 09:45:54 |
105.55 |
2 |
2203 |
买入 |
| 09:45:57 |
105.54 |
21 |
2224 |
卖出 |
| 09:46:00 |
105.69 |
1 |
2225 |
买入 |
| 09:46:03 |
105.97 |
4 |
2229 |
买入 |
| 09:46:06 |
105.42 |
70 |
2299 |
卖出 |
| 09:46:09 |
105.66 |
3 |
2302 |
买入 |
| 09:46:12 |
105.74 |
16 |
2318 |
卖出 |
| 09:46:15 |
105.5 |
9 |
2327 |
卖出 |
| 09:46:21 |
105.54 |
6 |
2333 |
买入 |
| 09:46:24 |
105.36 |
2 |
2335 |
买入 |
| 09:46:33 |
105.51 |
4 |
2339 |
买入 |
| 09:46:45 |
105.51 |
1 |
2340 |
卖出 |
| 09:46:48 |
105.66 |
10 |
2350 |
买入 |
| 09:46:54 |
106 |
100 |
2450 |
买入 |
| 09:47:00 |
106 |
2 |
2452 |
买入 |
| 09:47:06 |
106 |
5 |
2457 |
买入 |
| 09:47:09 |
106.05 |
2 |
2459 |
买入 |
| 09:47:12 |
106.06 |
3 |
2462 |
买入 |
| 09:47:15 |
106.06 |
6 |
2468 |
买入 |
| 09:47:18 |
106 |
5 |
2473 |
卖出 |
| 09:47:21 |
105.84 |
74 |
2547 |
卖出 |
| 09:47:24 |
105.84 |
1 |
2548 |
卖出 |
| 09:47:30 |
106 |
9 |
2557 |
买入 |
| 09:47:33 |
106 |
1 |
2558 |
买入 |
| 09:47:36 |
106 |
1 |
2559 |
买入 |
| 09:47:42 |
106 |
1 |
2560 |
买入 |
| 09:47:45 |
106 |
14 |
2574 |
买入 |
| 09:47:48 |
106 |
3 |
2577 |
卖出 |
| 09:47:51 |
106 |
80 |
2657 |
卖出 |
| 09:47:57 |
105.65 |
2 |
2659 |
卖出 |
| 09:48:00 |
106 |
1 |
2660 |
买入 |
| 09:48:03 |
105.67 |
3 |
2663 |
卖出 |
| 09:48:06 |
106 |
4 |
2667 |
买入 |
| 09:48:12 |
106.2 |
133 |
2800 |
买入 |
| 09:48:15 |
106.33 |
4 |
2804 |
买入 |
| 09:48:21 |
106.8 |
1 |
2805 |
买入 |
| 09:48:24 |
106.37 |
4 |
2809 |
卖出 |
| 09:48:30 |
106.8 |
2 |
2811 |
买入 |
| 09:48:33 |
106.8 |
6 |
2817 |
买入 |
| 09:48:36 |
106.8 |
2 |
2819 |
买入 |
| 09:48:45 |
106.45 |
18 |
2837 |
卖出 |
| 09:48:48 |
106.4 |
10 |
2847 |
卖出 |
| 09:48:51 |
106.36 |
10 |
2857 |
卖出 |
| 09:48:54 |
106.36 |
1 |
2858 |
买入 |
| 09:48:57 |
105.98 |
10 |
2868 |
卖出 |
| 09:49:03 |
106.19 |
1 |
2869 |
买入 |
| 09:49:06 |
105.98 |
4 |
2873 |
卖出 |
| 09:49:09 |
105.98 |
1 |
2874 |
卖出 |
| 09:49:15 |
105.98 |
2 |
2876 |
买入 |
| 09:49:21 |
106.19 |
3 |
2879 |
买入 |
| 09:49:24 |
106.14 |
2 |
2881 |
卖出 |
| 09:49:36 |
105.98 |
8 |
2889 |
卖出 |
| 09:49:39 |
106 |
1 |
2890 |
买入 |
| 09:49:45 |
105.84 |
1 |
2891 |
卖出 |
| 09:49:48 |
105.84 |
1 |
2892 |
卖出 |
| 09:49:57 |
105.68 |
2 |
2894 |
卖出 |
| 09:50:00 |
105.86 |
11 |
2905 |
买入 |