中瓷电子[003031]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
64.6 |
7 |
7 |
集合竞价 |
| 09:16:12 |
64.6 |
7 |
7 |
集合竞价 |
| 09:16:21 |
64.6 |
7 |
7 |
集合竞价 |
| 09:16:30 |
64.6 |
7 |
7 |
集合竞价 |
| 09:18:54 |
64.6 |
7 |
7 |
集合竞价 |
| 09:19:12 |
64.6 |
7 |
7 |
集合竞价 |
| 09:20:36 |
64.6 |
8 |
8 |
集合竞价 |
| 09:22:42 |
64.6 |
9 |
9 |
集合竞价 |
| 09:22:51 |
64.6 |
9 |
9 |
集合竞价 |
| 09:23:36 |
64.6 |
11 |
11 |
集合竞价 |
| 09:23:45 |
64.69 |
11 |
11 |
集合竞价 |
| 09:24:30 |
64.69 |
11 |
11 |
集合竞价 |
| 09:24:48 |
64.69 |
11 |
11 |
集合竞价 |
| 09:24:57 |
64.69 |
18 |
18 |
集合竞价 |
| 09:25:00 |
64.69 |
33 |
51 |
卖出 |
| 09:30:00 |
65.65 |
35 |
86 |
买入 |
| 09:30:03 |
64.68 |
135 |
221 |
卖出 |
| 09:30:06 |
64.69 |
24 |
245 |
买入 |
| 09:30:09 |
64.69 |
7 |
252 |
买入 |
| 09:30:12 |
64.68 |
36 |
288 |
卖出 |
| 09:30:15 |
64.69 |
7 |
295 |
买入 |
| 09:30:18 |
64.96 |
25 |
320 |
买入 |
| 09:30:30 |
64.68 |
24 |
344 |
卖出 |
| 09:30:33 |
64.58 |
22 |
366 |
卖出 |
| 09:30:36 |
64.5 |
12 |
378 |
卖出 |
| 09:30:42 |
64.52 |
6 |
384 |
买入 |
| 09:30:45 |
64.39 |
5 |
389 |
卖出 |
| 09:30:48 |
64.38 |
3 |
392 |
买入 |
| 09:30:51 |
64.38 |
5 |
397 |
买入 |
| 09:30:54 |
64.38 |
1 |
398 |
买入 |
| 09:31:00 |
64.38 |
5 |
403 |
买入 |
| 09:31:03 |
64.38 |
12 |
415 |
卖出 |
| 09:31:06 |
64.39 |
2 |
417 |
买入 |
| 09:31:15 |
64.38 |
7 |
424 |
卖出 |
| 09:31:18 |
64.45 |
1 |
425 |
买入 |
| 09:31:21 |
64.38 |
11 |
436 |
卖出 |
| 09:31:27 |
64.37 |
6 |
442 |
卖出 |
| 09:31:30 |
64.25 |
9 |
451 |
卖出 |
| 09:31:33 |
64.29 |
10 |
461 |
买入 |
| 09:31:36 |
64.2 |
2 |
463 |
卖出 |
| 09:31:39 |
64.15 |
2 |
465 |
卖出 |
| 09:31:42 |
64.11 |
1 |
466 |
卖出 |
| 09:31:48 |
64.08 |
3 |
469 |
卖出 |
| 09:31:51 |
64.11 |
16 |
485 |
买入 |
| 09:31:54 |
64.08 |
6 |
491 |
卖出 |
| 09:31:57 |
64.08 |
15 |
506 |
买入 |
| 09:32:00 |
64.02 |
1 |
507 |
卖出 |
| 09:32:06 |
64.01 |
7 |
514 |
卖出 |
| 09:32:09 |
64 |
14 |
528 |
卖出 |
| 09:32:15 |
63.85 |
1 |
529 |
卖出 |
| 09:32:18 |
63.85 |
1 |
530 |
买入 |
| 09:32:21 |
63.78 |
11 |
541 |
卖出 |
| 09:32:24 |
63.77 |
3 |
544 |
卖出 |
| 09:32:27 |
63.81 |
7 |
551 |
买入 |
| 09:32:30 |
63.85 |
22 |
573 |
买入 |
| 09:32:33 |
63.85 |
11 |
584 |
买入 |
| 09:32:36 |
63.85 |
22 |
606 |
卖出 |
| 09:32:39 |
63.89 |
2 |
608 |
买入 |
| 09:32:42 |
63.98 |
2 |
610 |
买入 |
| 09:32:45 |
63.86 |
2 |
612 |
卖出 |
| 09:32:48 |
63.86 |
1 |
613 |
卖出 |
| 09:32:51 |
63.86 |
1 |
614 |
买入 |
| 09:32:57 |
63.78 |
16 |
630 |
卖出 |
| 09:33:00 |
63.86 |
15 |
645 |
买入 |
| 09:33:03 |
63.86 |
21 |
666 |
买入 |
| 09:33:12 |
63.97 |
2 |
668 |
买入 |
| 09:33:15 |
63.98 |
7 |
675 |
买入 |
| 09:33:18 |
63.98 |
8 |
683 |
买入 |
| 09:33:21 |
64.11 |
20 |
703 |
买入 |
| 09:33:24 |
64.28 |
8 |
711 |
买入 |
| 09:33:33 |
64.04 |
19 |
730 |
卖出 |
| 09:33:36 |
64.2 |
3 |
733 |
买入 |
| 09:33:39 |
64.04 |
1 |
734 |
卖出 |
| 09:33:42 |
64.28 |
3 |
737 |
买入 |
| 09:33:48 |
64.28 |
2 |
739 |
买入 |
| 09:33:51 |
64.2 |
3 |
742 |
卖出 |
| 09:33:54 |
64.2 |
9 |
751 |
买入 |
| 09:34:00 |
64.17 |
9 |
760 |
卖出 |
| 09:34:03 |
64.2 |
5 |
765 |
买入 |
| 09:34:06 |
64.37 |
4 |
769 |
买入 |
| 09:34:09 |
64.22 |
3 |
772 |
卖出 |
| 09:34:12 |
64.38 |
4 |
776 |
买入 |
| 09:34:15 |
64.38 |
8 |
784 |
买入 |
| 09:34:18 |
64.38 |
29 |
813 |
卖出 |
| 09:34:21 |
64.37 |
2 |
815 |
买入 |
| 09:34:24 |
64.37 |
18 |
833 |
买入 |
| 09:34:27 |
64.38 |
4 |
837 |
买入 |
| 09:34:30 |
64.38 |
1 |
838 |
买入 |
| 09:34:33 |
64.58 |
7 |
845 |
买入 |
| 09:34:36 |
64.58 |
10 |
855 |
卖出 |
| 09:34:39 |
64.69 |
3 |
858 |
买入 |
| 09:34:51 |
64.89 |
7 |
865 |
买入 |
| 09:34:54 |
64.89 |
2 |
867 |
买入 |
| 09:34:57 |
64.99 |
13 |
880 |
买入 |
| 09:35:03 |
65.04 |
1 |
881 |
卖出 |
| 09:35:06 |
65.1 |
3 |
884 |
买入 |
| 09:35:09 |
65.1 |
1 |
885 |
卖出 |
| 09:35:12 |
65.26 |
7 |
892 |
买入 |
| 09:35:15 |
65.22 |
1 |
893 |
卖出 |
| 09:35:18 |
65.1 |
21 |
914 |
卖出 |
| 09:35:21 |
65.21 |
27 |
941 |
买入 |
| 09:35:24 |
65.21 |
19 |
960 |
卖出 |
| 09:35:27 |
65.2 |
20 |
980 |
买入 |
| 09:35:30 |
65.18 |
3 |
983 |
买入 |
| 09:35:33 |
65 |
80 |
1063 |
卖出 |
| 09:35:36 |
65 |
2 |
1065 |
卖出 |
| 09:35:39 |
65.09 |
4 |
1069 |
买入 |
| 09:35:42 |
65.09 |
3 |
1072 |
买入 |
| 09:35:45 |
65 |
4 |
1076 |
买入 |
| 09:35:51 |
65 |
3 |
1079 |
买入 |
| 09:35:54 |
65 |
1 |
1080 |
卖出 |
| 09:35:57 |
65.1 |
16 |
1096 |
买入 |
| 09:36:00 |
65.1 |
3 |
1099 |
卖出 |
| 09:36:09 |
65.12 |
1 |
1100 |
买入 |
| 09:36:12 |
65.12 |
1 |
1101 |
买入 |
| 09:36:15 |
65.13 |
1 |
1102 |
买入 |
| 09:36:18 |
65.14 |
51 |
1153 |
买入 |
| 09:36:27 |
65.21 |
15 |
1168 |
买入 |
| 09:36:30 |
65.25 |
3 |
1171 |
买入 |
| 09:36:33 |
65.21 |
20 |
1191 |
卖出 |
| 09:36:36 |
65.25 |
23 |
1214 |
买入 |
| 09:36:39 |
65.25 |
7 |
1221 |
买入 |
| 09:36:42 |
65.25 |
5 |
1226 |
买入 |
| 09:36:48 |
65.39 |
1 |
1227 |
买入 |
| 09:36:51 |
65.27 |
5 |
1232 |
卖出 |
| 09:36:54 |
65.26 |
5 |
1237 |
卖出 |
| 09:36:57 |
65.4 |
17 |
1254 |
买入 |
| 09:37:00 |
65.25 |
2 |
1256 |
卖出 |
| 09:37:03 |
65.4 |
11 |
1267 |
买入 |
| 09:37:06 |
65.25 |
65 |
1332 |
卖出 |
| 09:37:09 |
65.34 |
54 |
1386 |
买入 |
| 09:37:12 |
65.16 |
44 |
1430 |
卖出 |
| 09:37:15 |
65.2 |
2 |
1432 |
买入 |
| 09:37:18 |
65.16 |
9 |
1441 |
卖出 |
| 09:37:21 |
65.13 |
28 |
1469 |
卖出 |
| 09:37:24 |
65.14 |
64 |
1533 |
卖出 |
| 09:37:27 |
65.01 |
9 |
1542 |
卖出 |
| 09:37:30 |
65 |
3 |
1545 |
卖出 |
| 09:37:33 |
65 |
5 |
1550 |
卖出 |
| 09:37:39 |
64.9 |
1 |
1551 |
卖出 |
| 09:37:42 |
64.89 |
1 |
1552 |
卖出 |
| 09:37:45 |
64.8 |
15 |
1567 |
卖出 |
| 09:37:48 |
64.79 |
3 |
1570 |
卖出 |
| 09:37:51 |
64.8 |
2 |
1572 |
买入 |
| 09:37:54 |
64.8 |
25 |
1597 |
买入 |
| 09:38:03 |
64.75 |
3 |
1600 |
卖出 |
| 09:38:06 |
64.59 |
30 |
1630 |
卖出 |
| 09:38:09 |
64.72 |
6 |
1636 |
买入 |
| 09:38:12 |
64.58 |
4 |
1640 |
卖出 |
| 09:38:18 |
64.75 |
2 |
1642 |
买入 |
| 09:38:21 |
64.85 |
7 |
1649 |
买入 |
| 09:38:27 |
64.8 |
1 |
1650 |
卖出 |
| 09:38:30 |
64.8 |
14 |
1664 |
卖出 |
| 09:38:33 |
64.85 |
15 |
1679 |
买入 |
| 09:38:45 |
65 |
7 |
1686 |
卖出 |
| 09:38:48 |
65.02 |
9 |
1695 |
买入 |
| 09:38:51 |
65.02 |
27 |
1722 |
买入 |
| 09:38:54 |
65.01 |
14 |
1736 |
卖出 |
| 09:38:57 |
64.85 |
11 |
1747 |
卖出 |
| 09:39:00 |
65 |
11 |
1758 |
买入 |
| 09:39:03 |
65 |
5 |
1763 |
卖出 |
| 09:39:06 |
64.72 |
30 |
1793 |
卖出 |
| 09:39:09 |
65.02 |
17 |
1810 |
买入 |
| 09:39:15 |
64.72 |
32 |
1842 |
卖出 |
| 09:39:18 |
64.98 |
2 |
1844 |
买入 |
| 09:39:21 |
64.73 |
1 |
1845 |
卖出 |
| 09:39:33 |
64.8 |
13 |
1858 |
卖出 |
| 09:39:36 |
64.6 |
5 |
1863 |
卖出 |
| 09:39:39 |
64.73 |
39 |
1902 |
买入 |
| 09:39:48 |
64.58 |
19 |
1921 |
卖出 |
| 09:39:51 |
64.58 |
12 |
1933 |
卖出 |
| 09:39:57 |
64.4 |
7 |
1940 |
卖出 |
| 09:40:03 |
64.31 |
2 |
1942 |
卖出 |
| 09:40:06 |
64.62 |
2 |
1944 |
买入 |
| 09:40:12 |
64.4 |
3 |
1947 |
卖出 |
| 09:40:15 |
64.32 |
6 |
1953 |
卖出 |
| 09:40:18 |
64.55 |
11 |
1964 |
买入 |
| 09:40:21 |
64.57 |
3 |
1967 |
卖出 |
| 09:40:27 |
64.56 |
5 |
1972 |
买入 |
| 09:40:33 |
64.4 |
1 |
1973 |
卖出 |
| 09:40:36 |
64.4 |
2 |
1975 |
买入 |
| 09:40:42 |
64.38 |
1 |
1976 |
卖出 |
| 09:40:48 |
64.4 |
7 |
1983 |
买入 |
| 09:40:54 |
64.4 |
1 |
1984 |
买入 |
| 09:40:57 |
64.45 |
2 |
1986 |
卖出 |
| 09:41:00 |
64.38 |
1 |
1987 |
卖出 |
| 09:41:06 |
64.38 |
1 |
1988 |
买入 |
| 09:41:09 |
64.38 |
1 |
1989 |
买入 |
| 09:41:12 |
64.38 |
1 |
1990 |
买入 |
| 09:41:18 |
64.32 |
2 |
1992 |
卖出 |
| 09:41:21 |
64.38 |
33 |
2025 |
买入 |
| 09:41:27 |
64.38 |
1 |
2026 |
卖出 |
| 09:41:39 |
64.49 |
2 |
2028 |
买入 |
| 09:41:51 |
64.4 |
2 |
2030 |
卖出 |
| 09:41:54 |
64.41 |
4 |
2034 |
买入 |
| 09:42:00 |
64.4 |
2 |
2036 |
卖出 |
| 09:42:03 |
64.31 |
15 |
2051 |
卖出 |
| 09:42:06 |
64.3 |
19 |
2070 |
卖出 |
| 09:42:09 |
64.3 |
10 |
2080 |
卖出 |
| 09:42:12 |
64.29 |
1 |
2081 |
买入 |
| 09:42:18 |
64.3 |
1 |
2082 |
买入 |
| 09:42:24 |
64.24 |
4 |
2086 |
卖出 |
| 09:42:27 |
64.31 |
5 |
2091 |
买入 |
| 09:42:30 |
64.24 |
5 |
2096 |
卖出 |
| 09:42:33 |
64.24 |
1 |
2097 |
卖出 |
| 09:42:39 |
64.22 |
2 |
2099 |
卖出 |
| 09:42:42 |
64.22 |
4 |
2103 |
卖出 |
| 09:42:45 |
64.22 |
1 |
2104 |
买入 |
| 09:42:48 |
64.2 |
4 |
2108 |
卖出 |
| 09:42:54 |
64.2 |
2 |
2110 |
卖出 |
| 09:43:00 |
64.2 |
13 |
2123 |
买入 |
| 09:43:03 |
64.03 |
6 |
2129 |
卖出 |
| 09:43:09 |
64.03 |
1 |
2130 |
卖出 |
| 09:43:15 |
64.03 |
13 |
2143 |
卖出 |
| 09:43:18 |
64.19 |
1 |
2144 |
买入 |
| 09:43:27 |
64.23 |
1 |
2145 |
买入 |
| 09:43:33 |
64.2 |
3 |
2148 |
买入 |
| 09:43:39 |
64.2 |
12 |
2160 |
买入 |
| 09:43:42 |
64.19 |
1 |
2161 |
买入 |
| 09:43:45 |
64.07 |
1 |
2162 |
卖出 |
| 09:43:54 |
64.07 |
2 |
2164 |
卖出 |
| 09:43:57 |
64.05 |
15 |
2179 |
卖出 |
| 09:44:00 |
64.07 |
2 |
2181 |
买入 |
| 09:44:03 |
64.03 |
6 |
2187 |
卖出 |
| 09:44:06 |
64.03 |
7 |
2194 |
卖出 |
| 09:44:09 |
64 |
182 |
2376 |
卖出 |
| 09:44:12 |
64 |
69 |
2445 |
卖出 |
| 09:44:15 |
64 |
64 |
2509 |
卖出 |
| 09:44:18 |
64 |
7 |
2516 |
卖出 |
| 09:44:21 |
64 |
10 |
2526 |
卖出 |
| 09:44:24 |
64 |
9 |
2535 |
卖出 |
| 09:44:27 |
64.01 |
3 |
2538 |
买入 |
| 09:44:30 |
64.01 |
1 |
2539 |
买入 |
| 09:44:36 |
64.01 |
1 |
2540 |
卖出 |
| 09:44:39 |
64.01 |
2 |
2542 |
卖出 |
| 09:44:45 |
64.01 |
2 |
2544 |
卖出 |
| 09:44:48 |
64.03 |
6 |
2550 |
买入 |
| 09:44:51 |
64.01 |
6 |
2556 |
卖出 |
| 09:44:57 |
64.01 |
3 |
2559 |
卖出 |
| 09:45:03 |
64.01 |
5 |
2564 |
买入 |
| 09:45:06 |
64 |
14 |
2578 |
卖出 |
| 09:45:09 |
63.98 |
10 |
2588 |
卖出 |
| 09:45:12 |
63.98 |
5 |
2593 |
买入 |
| 09:45:21 |
63.98 |
1 |
2594 |
买入 |
| 09:45:24 |
63.99 |
9 |
2603 |
买入 |
| 09:45:27 |
63.98 |
1 |
2604 |
卖出 |
| 09:45:30 |
63.99 |
2 |
2606 |
买入 |
| 09:45:36 |
63.99 |
2 |
2608 |
买入 |
| 09:45:39 |
63.89 |
37 |
2645 |
卖出 |
| 09:45:45 |
63.89 |
31 |
2676 |
卖出 |
| 09:45:51 |
63.89 |
36 |
2712 |
买入 |
| 09:45:54 |
63.89 |
5 |
2717 |
卖出 |
| 09:45:57 |
63.89 |
6 |
2723 |
卖出 |
| 09:46:03 |
63.86 |
9 |
2732 |
卖出 |
| 09:46:06 |
63.86 |
25 |
2757 |
买入 |
| 09:46:09 |
63.79 |
1 |
2758 |
卖出 |
| 09:46:12 |
63.78 |
5 |
2763 |
卖出 |
| 09:46:15 |
63.79 |
1 |
2764 |
买入 |
| 09:46:18 |
63.78 |
8 |
2772 |
卖出 |
| 09:46:21 |
63.91 |
2 |
2774 |
买入 |
| 09:46:24 |
63.78 |
8 |
2782 |
卖出 |
| 09:46:27 |
63.77 |
28 |
2810 |
卖出 |
| 09:46:30 |
63.78 |
3 |
2813 |
买入 |
| 09:46:33 |
63.78 |
2 |
2815 |
买入 |
| 09:46:36 |
63.78 |
19 |
2834 |
买入 |
| 09:46:39 |
63.77 |
1 |
2835 |
卖出 |
| 09:46:45 |
63.78 |
2 |
2837 |
买入 |
| 09:46:48 |
63.79 |
1 |
2838 |
买入 |
| 09:46:54 |
63.78 |
16 |
2854 |
卖出 |
| 09:46:57 |
63.79 |
1 |
2855 |
买入 |
| 09:47:00 |
63.77 |
17 |
2872 |
卖出 |
| 09:47:03 |
63.77 |
1 |
2873 |
卖出 |
| 09:47:06 |
63.77 |
19 |
2892 |
卖出 |
| 09:47:09 |
63.77 |
4 |
2896 |
卖出 |
| 09:47:12 |
63.78 |
22 |
2918 |
买入 |
| 09:47:15 |
63.78 |
8 |
2926 |
卖出 |
| 09:47:18 |
63.79 |
7 |
2933 |
买入 |
| 09:47:21 |
63.79 |
1 |
2934 |
买入 |
| 09:47:30 |
63.83 |
6 |
2940 |
买入 |
| 09:47:33 |
63.83 |
2 |
2942 |
买入 |
| 09:47:36 |
63.83 |
2 |
2944 |
买入 |
| 09:47:39 |
63.83 |
16 |
2960 |
买入 |
| 09:47:42 |
63.83 |
3 |
2963 |
买入 |
| 09:47:45 |
63.84 |
0 |
2963 |
买入 |
| 09:47:57 |
63.84 |
5 |
2968 |
卖出 |
| 09:48:00 |
63.84 |
6 |
2974 |
买入 |
| 09:48:06 |
63.83 |
44 |
3018 |
卖出 |
| 09:48:09 |
63.77 |
21 |
3039 |
卖出 |
| 09:48:12 |
63.77 |
12 |
3051 |
卖出 |
| 09:48:15 |
63.77 |
1 |
3052 |
卖出 |
| 09:48:18 |
63.78 |
4 |
3056 |
买入 |
| 09:48:21 |
63.78 |
1 |
3057 |
卖出 |
| 09:48:27 |
63.78 |
3 |
3060 |
卖出 |
| 09:48:30 |
63.77 |
7 |
3067 |
卖出 |
| 09:48:33 |
63.78 |
8 |
3075 |
买入 |
| 09:48:36 |
63.8 |
1 |
3076 |
卖出 |
| 09:48:39 |
63.84 |
1 |
3077 |
买入 |
| 09:48:48 |
63.8 |
1 |
3078 |
卖出 |
| 09:48:57 |
63.81 |
1 |
3079 |
卖出 |
| 09:49:00 |
63.8 |
49 |
3128 |
卖出 |