三和管桩[003037]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.83 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.96 |
17 |
17 |
集合竞价 |
| 09:15:36 |
11.82 |
14 |
14 |
集合竞价 |
| 09:16:21 |
11.97 |
46 |
46 |
集合竞价 |
| 09:16:57 |
11.97 |
57 |
57 |
集合竞价 |
| 09:17:06 |
11.97 |
46 |
46 |
集合竞价 |
| 09:17:33 |
11.97 |
57 |
57 |
集合竞价 |
| 09:18:18 |
11.96 |
16 |
16 |
集合竞价 |
| 09:18:36 |
12.29 |
365 |
365 |
集合竞价 |
| 09:19:03 |
12.29 |
406 |
406 |
集合竞价 |
| 09:19:21 |
12.29 |
409 |
409 |
集合竞价 |
| 09:19:30 |
12.29 |
409 |
409 |
集合竞价 |
| 09:19:39 |
11.97 |
60 |
60 |
集合竞价 |
| 09:19:48 |
11.97 |
65 |
65 |
集合竞价 |
| 09:19:57 |
11.97 |
32 |
32 |
集合竞价 |
| 09:20:27 |
11.97 |
32 |
32 |
集合竞价 |
| 09:20:45 |
11.97 |
32 |
32 |
集合竞价 |
| 09:21:03 |
11.97 |
44 |
44 |
集合竞价 |
| 09:21:12 |
11.97 |
44 |
44 |
集合竞价 |
| 09:21:39 |
11.97 |
44 |
44 |
集合竞价 |
| 09:22:06 |
11.97 |
44 |
44 |
集合竞价 |
| 09:22:24 |
11.97 |
77 |
77 |
集合竞价 |
| 09:22:42 |
11.97 |
177 |
177 |
集合竞价 |
| 09:22:51 |
11.97 |
177 |
177 |
集合竞价 |
| 09:23:18 |
11.97 |
197 |
197 |
集合竞价 |
| 09:23:36 |
11.97 |
197 |
197 |
集合竞价 |
| 09:23:45 |
11.97 |
197 |
197 |
集合竞价 |
| 09:24:12 |
11.97 |
197 |
197 |
集合竞价 |
| 09:24:21 |
11.97 |
197 |
197 |
集合竞价 |
| 09:24:30 |
11.97 |
239 |
239 |
集合竞价 |
| 09:24:39 |
11.97 |
275 |
275 |
集合竞价 |
| 09:24:48 |
11.97 |
275 |
275 |
集合竞价 |
| 09:24:57 |
11.97 |
292 |
292 |
集合竞价 |
| 09:25:00 |
11.92 |
292 |
584 |
买入 |
| 09:30:00 |
11.92 |
101 |
685 |
买入 |
| 09:30:03 |
11.94 |
329 |
1014 |
买入 |
| 09:30:06 |
11.95 |
62 |
1076 |
买入 |
| 09:30:09 |
11.97 |
96 |
1172 |
买入 |
| 09:30:12 |
11.97 |
212 |
1384 |
买入 |
| 09:30:15 |
12 |
128 |
1512 |
买入 |
| 09:30:18 |
12.06 |
156 |
1668 |
买入 |
| 09:30:21 |
12.02 |
25 |
1693 |
卖出 |
| 09:30:24 |
11.98 |
59 |
1752 |
卖出 |
| 09:30:27 |
12 |
38 |
1790 |
买入 |
| 09:30:30 |
12.02 |
19 |
1809 |
买入 |
| 09:30:33 |
12 |
13 |
1822 |
卖出 |
| 09:30:36 |
11.99 |
12 |
1834 |
卖出 |
| 09:30:39 |
12 |
78 |
1912 |
买入 |
| 09:30:42 |
12 |
26 |
1938 |
买入 |
| 09:30:45 |
12 |
35 |
1973 |
买入 |
| 09:30:48 |
12 |
176 |
2149 |
卖出 |
| 09:30:51 |
12 |
9 |
2158 |
卖出 |
| 09:30:54 |
12.02 |
85 |
2243 |
买入 |
| 09:30:57 |
12.03 |
9 |
2252 |
买入 |
| 09:31:00 |
12 |
79 |
2331 |
卖出 |
| 09:31:03 |
12.03 |
62 |
2393 |
买入 |
| 09:31:06 |
12 |
2 |
2395 |
卖出 |
| 09:31:09 |
12 |
37 |
2432 |
卖出 |
| 09:31:12 |
12.02 |
109 |
2541 |
买入 |
| 09:31:15 |
11.99 |
6 |
2547 |
卖出 |
| 09:31:18 |
11.98 |
24 |
2571 |
卖出 |
| 09:31:21 |
12 |
13 |
2584 |
买入 |
| 09:31:24 |
12 |
7 |
2591 |
买入 |
| 09:31:27 |
12 |
43 |
2634 |
卖出 |
| 09:31:30 |
12 |
3 |
2637 |
卖出 |
| 09:31:33 |
12 |
14 |
2651 |
买入 |
| 09:31:39 |
12 |
36 |
2687 |
买入 |
| 09:31:48 |
12 |
28 |
2715 |
买入 |
| 09:31:51 |
12.01 |
49 |
2764 |
买入 |
| 09:31:54 |
12.02 |
2 |
2766 |
买入 |
| 09:31:57 |
12.02 |
104 |
2870 |
买入 |
| 09:32:00 |
12.03 |
79 |
2949 |
买入 |
| 09:32:03 |
12.04 |
30 |
2979 |
买入 |
| 09:32:06 |
12.07 |
46 |
3025 |
买入 |
| 09:32:09 |
12.07 |
1 |
3026 |
买入 |
| 09:32:12 |
12.08 |
28 |
3054 |
买入 |
| 09:32:15 |
12.06 |
36 |
3090 |
卖出 |
| 09:32:18 |
12.07 |
101 |
3191 |
买入 |
| 09:32:21 |
12.06 |
27 |
3218 |
卖出 |
| 09:32:24 |
12.07 |
260 |
3478 |
买入 |
| 09:32:27 |
12.03 |
13 |
3491 |
卖出 |
| 09:32:30 |
12.06 |
6 |
3497 |
买入 |
| 09:32:33 |
12.03 |
104 |
3601 |
卖出 |
| 09:32:36 |
12.03 |
7 |
3608 |
卖出 |
| 09:32:39 |
12.03 |
114 |
3722 |
卖出 |
| 09:32:42 |
12.08 |
50 |
3772 |
买入 |
| 09:32:51 |
12.08 |
10 |
3782 |
买入 |
| 09:32:54 |
12.08 |
8 |
3790 |
买入 |
| 09:32:57 |
12.08 |
5 |
3795 |
买入 |
| 09:33:00 |
12.08 |
21 |
3816 |
卖出 |
| 09:33:03 |
12.08 |
20 |
3836 |
卖出 |
| 09:33:06 |
12.06 |
130 |
3966 |
卖出 |
| 09:33:09 |
12.06 |
114 |
4080 |
卖出 |
| 09:33:12 |
12.07 |
12 |
4092 |
买入 |
| 09:33:15 |
12.06 |
3 |
4095 |
卖出 |
| 09:33:18 |
12.06 |
37 |
4132 |
卖出 |
| 09:33:24 |
12.07 |
26 |
4158 |
买入 |
| 09:33:27 |
12.05 |
20 |
4178 |
卖出 |
| 09:33:33 |
12.06 |
8 |
4186 |
买入 |
| 09:33:36 |
12.05 |
54 |
4240 |
卖出 |
| 09:33:42 |
12.08 |
1 |
4241 |
买入 |
| 09:33:45 |
12.08 |
86 |
4327 |
买入 |
| 09:33:48 |
12.08 |
23 |
4350 |
买入 |
| 09:33:51 |
12.07 |
17 |
4367 |
卖出 |
| 09:33:57 |
12.07 |
69 |
4436 |
卖出 |
| 09:34:00 |
12.07 |
27 |
4463 |
卖出 |
| 09:34:03 |
12.08 |
54 |
4517 |
买入 |
| 09:34:06 |
12.08 |
2 |
4519 |
卖出 |
| 09:34:09 |
12.08 |
3 |
4522 |
卖出 |
| 09:34:12 |
12.09 |
36 |
4558 |
买入 |
| 09:34:15 |
12.1 |
38 |
4596 |
买入 |
| 09:34:18 |
12.1 |
5 |
4601 |
买入 |
| 09:34:21 |
12.1 |
23 |
4624 |
买入 |
| 09:34:30 |
12.11 |
10 |
4634 |
买入 |
| 09:34:33 |
12.1 |
10 |
4644 |
卖出 |
| 09:34:36 |
12.12 |
61 |
4705 |
买入 |
| 09:34:39 |
12.11 |
14 |
4719 |
卖出 |
| 09:34:42 |
12.12 |
44 |
4763 |
买入 |
| 09:34:45 |
12.12 |
14 |
4777 |
卖出 |
| 09:34:48 |
12.11 |
21 |
4798 |
卖出 |
| 09:34:54 |
12.12 |
29 |
4827 |
买入 |
| 09:34:57 |
12.11 |
10 |
4837 |
卖出 |
| 09:35:00 |
12.11 |
8 |
4845 |
卖出 |
| 09:35:03 |
12.1 |
40 |
4885 |
卖出 |
| 09:35:06 |
12.11 |
2 |
4887 |
买入 |
| 09:35:09 |
12.1 |
11 |
4898 |
卖出 |
| 09:35:12 |
12.1 |
1 |
4899 |
卖出 |
| 09:35:15 |
12.1 |
1 |
4900 |
买入 |
| 09:35:18 |
12.1 |
8 |
4908 |
卖出 |
| 09:35:21 |
12.1 |
47 |
4955 |
卖出 |
| 09:35:24 |
12.11 |
9 |
4964 |
买入 |
| 09:35:27 |
12.11 |
2 |
4966 |
卖出 |
| 09:35:30 |
12.1 |
21 |
4987 |
卖出 |
| 09:35:42 |
12.1 |
534 |
5521 |
买入 |
| 09:35:51 |
12.1 |
36 |
5557 |
买入 |
| 09:35:54 |
12.1 |
118 |
5675 |
买入 |
| 09:36:00 |
12.06 |
106 |
5781 |
卖出 |
| 09:36:09 |
12.1 |
78 |
5859 |
买入 |
| 09:36:18 |
12.06 |
3 |
5862 |
卖出 |
| 09:36:21 |
12.06 |
1 |
5863 |
卖出 |
| 09:36:30 |
12.08 |
37 |
5900 |
买入 |
| 09:36:33 |
12.08 |
31 |
5931 |
买入 |
| 09:36:36 |
12.09 |
46 |
5977 |
买入 |
| 09:36:39 |
12.09 |
30 |
6007 |
买入 |
| 09:36:42 |
12.08 |
1 |
6008 |
卖出 |
| 09:36:48 |
12.09 |
8 |
6016 |
买入 |
| 09:36:51 |
12.09 |
198 |
6214 |
卖出 |
| 09:36:54 |
12.11 |
59 |
6273 |
买入 |
| 09:36:57 |
12.12 |
2 |
6275 |
买入 |
| 09:37:00 |
12.12 |
1 |
6276 |
买入 |
| 09:37:09 |
12.11 |
2 |
6278 |
卖出 |
| 09:37:12 |
12.12 |
6 |
6284 |
买入 |
| 09:37:15 |
12.11 |
3 |
6287 |
卖出 |
| 09:37:18 |
12.12 |
44 |
6331 |
买入 |
| 09:37:21 |
12.12 |
25 |
6356 |
买入 |
| 09:37:24 |
12.12 |
5 |
6361 |
卖出 |
| 09:37:27 |
12.12 |
1 |
6362 |
卖出 |
| 09:37:33 |
12.12 |
3 |
6365 |
买入 |
| 09:37:39 |
12.12 |
10 |
6375 |
买入 |
| 09:37:45 |
12.1 |
2 |
6377 |
卖出 |
| 09:37:48 |
12.1 |
26 |
6403 |
卖出 |
| 09:37:51 |
12.1 |
1 |
6404 |
卖出 |
| 09:37:54 |
12.1 |
30 |
6434 |
卖出 |
| 09:38:00 |
12.1 |
18 |
6452 |
卖出 |
| 09:38:06 |
12.1 |
24 |
6476 |
卖出 |
| 09:38:09 |
12.12 |
15 |
6491 |
买入 |
| 09:38:15 |
12.1 |
20 |
6511 |
卖出 |
| 09:38:18 |
12.1 |
27 |
6538 |
卖出 |
| 09:38:21 |
12.09 |
18 |
6556 |
卖出 |
| 09:38:24 |
12.09 |
3 |
6559 |
卖出 |
| 09:38:27 |
12.08 |
109 |
6668 |
卖出 |
| 09:38:39 |
12.08 |
21 |
6689 |
买入 |
| 09:38:42 |
12.08 |
6 |
6695 |
卖出 |
| 09:38:45 |
12.08 |
11 |
6706 |
卖出 |
| 09:38:48 |
12.08 |
14 |
6720 |
买入 |
| 09:38:51 |
12.07 |
31 |
6751 |
卖出 |
| 09:38:54 |
12.07 |
13 |
6764 |
卖出 |
| 09:38:57 |
12.07 |
85 |
6849 |
买入 |
| 09:39:09 |
12.1 |
41 |
6890 |
买入 |
| 09:39:12 |
12.1 |
4 |
6894 |
卖出 |
| 09:39:15 |
12.09 |
10 |
6904 |
买入 |
| 09:39:18 |
12.11 |
8 |
6912 |
买入 |
| 09:39:21 |
12.09 |
52 |
6964 |
卖出 |
| 09:39:27 |
12.09 |
1 |
6965 |
卖出 |
| 09:39:42 |
12.07 |
11 |
6976 |
卖出 |
| 09:39:45 |
12.08 |
8 |
6984 |
买入 |
| 09:39:48 |
12.08 |
1 |
6985 |
卖出 |
| 09:39:54 |
12.08 |
20 |
7005 |
卖出 |
| 09:39:57 |
12.08 |
1 |
7006 |
卖出 |
| 09:40:06 |
12.09 |
2 |
7008 |
卖出 |
| 09:40:09 |
12.08 |
1 |
7009 |
卖出 |
| 09:40:24 |
12.09 |
9 |
7018 |
买入 |
| 09:40:27 |
12.1 |
63 |
7081 |
买入 |
| 09:40:30 |
12.11 |
15 |
7096 |
买入 |
| 09:40:33 |
12.11 |
1 |
7097 |
买入 |
| 09:40:39 |
12.11 |
7 |
7104 |
买入 |
| 09:40:42 |
12.1 |
1 |
7105 |
卖出 |
| 09:40:45 |
12.1 |
3 |
7108 |
卖出 |
| 09:40:48 |
12.1 |
9 |
7117 |
卖出 |
| 09:41:03 |
12.09 |
18 |
7135 |
卖出 |
| 09:41:06 |
12.09 |
7 |
7142 |
买入 |
| 09:41:12 |
12.1 |
2 |
7144 |
买入 |
| 09:41:30 |
12.1 |
16 |
7160 |
买入 |
| 09:41:33 |
12.09 |
16 |
7176 |
卖出 |
| 09:41:36 |
12.09 |
3 |
7179 |
卖出 |
| 09:41:39 |
12.1 |
2 |
7181 |
买入 |
| 09:41:42 |
12.09 |
4 |
7185 |
卖出 |
| 09:41:45 |
12.09 |
19 |
7204 |
买入 |
| 09:42:06 |
12.09 |
1 |
7205 |
卖出 |
| 09:42:27 |
12.09 |
20 |
7225 |
卖出 |
| 09:42:30 |
12.09 |
17 |
7242 |
卖出 |
| 09:42:36 |
12.08 |
62 |
7304 |
卖出 |
| 09:42:39 |
12.09 |
14 |
7318 |
买入 |
| 09:42:42 |
12.09 |
1 |
7319 |
卖出 |
| 09:42:45 |
12.09 |
9 |
7328 |
卖出 |
| 09:42:48 |
12.09 |
7 |
7335 |
买入 |
| 09:42:54 |
12.08 |
6 |
7341 |
卖出 |
| 09:43:00 |
12.08 |
164 |
7505 |
卖出 |
| 09:43:03 |
12.08 |
17 |
7522 |
买入 |
| 09:43:06 |
12.07 |
1 |
7523 |
卖出 |
| 09:43:09 |
12.06 |
50 |
7573 |
卖出 |
| 09:43:12 |
12.07 |
10 |
7583 |
买入 |
| 09:43:15 |
12.08 |
30 |
7613 |
买入 |
| 09:43:18 |
12.09 |
74 |
7687 |
买入 |
| 09:43:21 |
12.08 |
29 |
7716 |
卖出 |
| 09:43:30 |
12.08 |
40 |
7756 |
卖出 |
| 09:43:33 |
12.08 |
3 |
7759 |
卖出 |
| 09:43:36 |
12.08 |
4 |
7763 |
买入 |
| 09:43:39 |
12.09 |
17 |
7780 |
买入 |
| 09:43:42 |
12.09 |
3 |
7783 |
买入 |
| 09:43:48 |
12.08 |
30 |
7813 |
卖出 |
| 09:43:54 |
12.08 |
7 |
7820 |
卖出 |
| 09:44:00 |
12.08 |
21 |
7841 |
卖出 |
| 09:44:03 |
12.09 |
93 |
7934 |
买入 |
| 09:44:06 |
12.09 |
6 |
7940 |
买入 |
| 09:44:18 |
12.09 |
26 |
7966 |
买入 |
| 09:44:21 |
12.08 |
22 |
7988 |
卖出 |
| 09:44:33 |
12.09 |
5 |
7993 |
买入 |
| 09:44:36 |
12.09 |
12 |
8005 |
买入 |
| 09:44:39 |
12.09 |
9 |
8014 |
买入 |
| 09:44:45 |
12.09 |
4 |
8018 |
买入 |
| 09:45:03 |
12.09 |
46 |
8064 |
买入 |
| 09:45:06 |
12.09 |
60 |
8124 |
买入 |
| 09:45:12 |
12.11 |
190 |
8314 |
买入 |
| 09:45:15 |
12.12 |
109 |
8423 |
买入 |
| 09:45:21 |
12.12 |
5 |
8428 |
买入 |
| 09:45:24 |
12.12 |
27 |
8455 |
买入 |
| 09:45:27 |
12.12 |
1 |
8456 |
买入 |
| 09:45:30 |
12.12 |
5 |
8461 |
买入 |
| 09:45:33 |
12.11 |
24 |
8485 |
卖出 |
| 09:45:36 |
12.12 |
17 |
8502 |
买入 |
| 09:45:39 |
12.12 |
8 |
8510 |
买入 |
| 09:45:42 |
12.12 |
14 |
8524 |
卖出 |
| 09:45:45 |
12.11 |
56 |
8580 |
卖出 |
| 09:45:48 |
12.12 |
29 |
8609 |
买入 |
| 09:46:06 |
12.09 |
13 |
8622 |
卖出 |
| 09:46:09 |
12.09 |
3 |
8625 |
卖出 |
| 09:46:12 |
12.09 |
11 |
8636 |
卖出 |
| 09:46:18 |
12.09 |
6 |
8642 |
卖出 |
| 09:46:21 |
12.1 |
17 |
8659 |
买入 |
| 09:46:24 |
12.08 |
6 |
8665 |
卖出 |
| 09:46:27 |
12.1 |
12 |
8677 |
买入 |
| 09:46:42 |
12.09 |
2 |
8679 |
买入 |
| 09:46:45 |
12.1 |
3 |
8682 |
买入 |
| 09:46:54 |
12.1 |
21 |
8703 |
买入 |
| 09:46:57 |
12.1 |
14 |
8717 |
卖出 |
| 09:47:00 |
12.1 |
1 |
8718 |
卖出 |
| 09:47:03 |
12.1 |
1 |
8719 |
卖出 |
| 09:47:06 |
12.1 |
7 |
8726 |
卖出 |
| 09:47:09 |
12.1 |
19 |
8745 |
卖出 |
| 09:47:21 |
12.1 |
43 |
8788 |
卖出 |
| 09:47:24 |
12.1 |
148 |
8936 |
卖出 |
| 09:47:27 |
12.1 |
23 |
8959 |
卖出 |
| 09:47:33 |
12.1 |
3 |
8962 |
卖出 |
| 09:47:36 |
12.1 |
14 |
8976 |
卖出 |
| 09:47:39 |
12.1 |
23 |
8999 |
卖出 |
| 09:47:45 |
12.09 |
1 |
9000 |
卖出 |
| 09:47:48 |
12.1 |
11 |
9011 |
买入 |
| 09:47:51 |
12.09 |
1 |
9012 |
卖出 |
| 09:47:54 |
12.09 |
1 |
9013 |
卖出 |
| 09:47:57 |
12.08 |
6 |
9019 |
卖出 |
| 09:48:03 |
12.08 |
1 |
9020 |
卖出 |
| 09:48:06 |
12.09 |
16 |
9036 |
买入 |
| 09:48:09 |
12.08 |
20 |
9056 |
卖出 |
| 09:48:15 |
12.09 |
15 |
9071 |
买入 |
| 09:48:21 |
12.1 |
53 |
9124 |
买入 |
| 09:48:24 |
12.11 |
7 |
9131 |
买入 |
| 09:48:27 |
12.11 |
143 |
9274 |
买入 |
| 09:48:36 |
12.11 |
10 |
9284 |
卖出 |
| 09:48:39 |
12.12 |
37 |
9321 |
买入 |
| 09:48:51 |
12.11 |
13 |
9334 |
买入 |
| 09:48:54 |
12.11 |
1 |
9335 |
卖出 |
| 09:48:57 |
12.1 |
10 |
9345 |
卖出 |
| 09:49:09 |
12.1 |
6 |
9351 |
卖出 |
| 09:49:12 |
12.1 |
1 |
9352 |
卖出 |
| 09:49:39 |
12.1 |
5 |
9357 |
卖出 |
| 09:49:42 |
12.11 |
18 |
9375 |
买入 |
| 09:49:51 |
12.1 |
1 |
9376 |
卖出 |
| 09:49:54 |
12.11 |
20 |
9396 |
买入 |
| 09:49:57 |
12.11 |
2 |
9398 |
买入 |