三和管桩[003037]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.9 |
9 |
9 |
集合竞价 |
| 09:15:09 |
12.13 |
12 |
12 |
集合竞价 |
| 09:15:27 |
12.13 |
12 |
12 |
集合竞价 |
| 09:16:12 |
12.13 |
13 |
13 |
集合竞价 |
| 09:16:21 |
12.11 |
23 |
23 |
集合竞价 |
| 09:16:30 |
12.13 |
13 |
13 |
集合竞价 |
| 09:17:06 |
12.13 |
13 |
13 |
集合竞价 |
| 09:17:51 |
12.13 |
13 |
13 |
集合竞价 |
| 09:18:09 |
12.13 |
15 |
15 |
集合竞价 |
| 09:18:18 |
12.13 |
15 |
15 |
集合竞价 |
| 09:18:27 |
12.13 |
14 |
14 |
集合竞价 |
| 09:18:45 |
12.13 |
16 |
16 |
集合竞价 |
| 09:18:54 |
12.13 |
16 |
16 |
集合竞价 |
| 09:19:03 |
12.13 |
16 |
16 |
集合竞价 |
| 09:19:12 |
12.13 |
16 |
16 |
集合竞价 |
| 09:19:21 |
12.13 |
16 |
16 |
集合竞价 |
| 09:19:39 |
12.13 |
25 |
25 |
集合竞价 |
| 09:19:57 |
12.13 |
25 |
25 |
集合竞价 |
| 09:20:09 |
12.14 |
25 |
25 |
集合竞价 |
| 09:20:36 |
12.14 |
28 |
28 |
集合竞价 |
| 09:21:03 |
12.14 |
33 |
33 |
集合竞价 |
| 09:21:21 |
12.14 |
38 |
38 |
集合竞价 |
| 09:21:30 |
12.14 |
38 |
38 |
集合竞价 |
| 09:21:39 |
12.14 |
38 |
38 |
集合竞价 |
| 09:21:48 |
12.14 |
38 |
38 |
集合竞价 |
| 09:22:06 |
12.15 |
38 |
38 |
集合竞价 |
| 09:22:24 |
12.15 |
52 |
52 |
集合竞价 |
| 09:22:33 |
12.15 |
53 |
53 |
集合竞价 |
| 09:22:51 |
12.15 |
72 |
72 |
集合竞价 |
| 09:23:00 |
12.15 |
72 |
72 |
集合竞价 |
| 09:23:09 |
12.15 |
72 |
72 |
集合竞价 |
| 09:23:18 |
12.15 |
72 |
72 |
集合竞价 |
| 09:23:27 |
12.15 |
72 |
72 |
集合竞价 |
| 09:23:36 |
12.15 |
72 |
72 |
集合竞价 |
| 09:23:45 |
12.15 |
82 |
82 |
集合竞价 |
| 09:23:54 |
12.15 |
85 |
85 |
集合竞价 |
| 09:24:03 |
12.15 |
85 |
85 |
集合竞价 |
| 09:24:12 |
12.15 |
85 |
85 |
集合竞价 |
| 09:24:21 |
12.15 |
148 |
148 |
集合竞价 |
| 09:24:30 |
12.15 |
148 |
148 |
集合竞价 |
| 09:24:39 |
12.15 |
216 |
216 |
集合竞价 |
| 09:24:48 |
12.15 |
216 |
216 |
集合竞价 |
| 09:24:57 |
12.15 |
227 |
227 |
集合竞价 |
| 09:25:00 |
12.15 |
227 |
454 |
卖出 |
| 09:30:00 |
12.21 |
131 |
585 |
买入 |
| 09:30:03 |
12.25 |
163 |
748 |
买入 |
| 09:30:06 |
12.16 |
349 |
1097 |
卖出 |
| 09:30:09 |
12.16 |
94 |
1191 |
卖出 |
| 09:30:12 |
12.21 |
24 |
1215 |
买入 |
| 09:30:15 |
12.26 |
44 |
1259 |
买入 |
| 09:30:18 |
12.27 |
5 |
1264 |
买入 |
| 09:30:27 |
12.25 |
9 |
1273 |
卖出 |
| 09:30:33 |
12.25 |
6 |
1279 |
买入 |
| 09:30:39 |
12.23 |
14 |
1293 |
买入 |
| 09:30:45 |
12.23 |
15 |
1308 |
买入 |
| 09:30:48 |
12.23 |
6 |
1314 |
买入 |
| 09:30:51 |
12.23 |
31 |
1345 |
买入 |
| 09:30:57 |
12.23 |
42 |
1387 |
卖出 |
| 09:31:00 |
12.23 |
90 |
1477 |
买入 |
| 09:31:03 |
12.22 |
4 |
1481 |
买入 |
| 09:31:06 |
12.23 |
2 |
1483 |
买入 |
| 09:31:09 |
12.21 |
25 |
1508 |
卖出 |
| 09:31:18 |
12.22 |
10 |
1518 |
卖出 |
| 09:31:24 |
12.25 |
34 |
1552 |
买入 |
| 09:31:27 |
12.25 |
26 |
1578 |
买入 |
| 09:31:33 |
12.24 |
11 |
1589 |
买入 |
| 09:31:39 |
12.24 |
14 |
1603 |
买入 |
| 09:31:42 |
12.24 |
48 |
1651 |
卖出 |
| 09:31:48 |
12.24 |
25 |
1676 |
买入 |
| 09:31:51 |
12.24 |
10 |
1686 |
买入 |
| 09:31:54 |
12.23 |
19 |
1705 |
卖出 |
| 09:31:57 |
12.22 |
59 |
1764 |
卖出 |
| 09:32:03 |
12.21 |
8 |
1772 |
卖出 |
| 09:32:06 |
12.22 |
2 |
1774 |
买入 |
| 09:32:09 |
12.22 |
5 |
1779 |
卖出 |
| 09:32:12 |
12.21 |
10 |
1789 |
卖出 |
| 09:32:15 |
12.21 |
14 |
1803 |
卖出 |
| 09:32:18 |
12.22 |
20 |
1823 |
买入 |
| 09:32:21 |
12.22 |
18 |
1841 |
买入 |
| 09:32:24 |
12.21 |
15 |
1856 |
卖出 |
| 09:32:27 |
12.22 |
67 |
1923 |
买入 |
| 09:32:30 |
12.21 |
23 |
1946 |
卖出 |
| 09:32:33 |
12.21 |
32 |
1978 |
买入 |
| 09:32:39 |
12.21 |
14 |
1992 |
买入 |
| 09:32:42 |
12.2 |
78 |
2070 |
卖出 |
| 09:32:48 |
12.19 |
51 |
2121 |
卖出 |
| 09:32:51 |
12.19 |
13 |
2134 |
卖出 |
| 09:32:54 |
12.19 |
23 |
2157 |
卖出 |
| 09:32:57 |
12.18 |
20 |
2177 |
卖出 |
| 09:33:00 |
12.19 |
52 |
2229 |
买入 |
| 09:33:03 |
12.19 |
301 |
2530 |
买入 |
| 09:33:06 |
12.21 |
67 |
2597 |
买入 |
| 09:33:09 |
12.21 |
33 |
2630 |
买入 |
| 09:33:12 |
12.21 |
41 |
2671 |
卖出 |
| 09:33:15 |
12.24 |
58 |
2729 |
买入 |
| 09:33:18 |
12.24 |
26 |
2755 |
买入 |
| 09:33:21 |
12.24 |
1 |
2756 |
买入 |
| 09:33:24 |
12.25 |
2 |
2758 |
买入 |
| 09:33:27 |
12.24 |
18 |
2776 |
卖出 |
| 09:33:30 |
12.26 |
9 |
2785 |
买入 |
| 09:33:33 |
12.26 |
50 |
2835 |
卖出 |
| 09:33:36 |
12.27 |
6 |
2841 |
买入 |
| 09:33:39 |
12.28 |
10 |
2851 |
买入 |
| 09:33:42 |
12.28 |
6 |
2857 |
买入 |
| 09:33:45 |
12.29 |
30 |
2887 |
买入 |
| 09:33:48 |
12.28 |
13 |
2900 |
卖出 |
| 09:33:54 |
12.29 |
46 |
2946 |
买入 |
| 09:33:57 |
12.28 |
19 |
2965 |
卖出 |
| 09:34:06 |
12.29 |
9 |
2974 |
卖出 |
| 09:34:09 |
12.3 |
5 |
2979 |
买入 |
| 09:34:12 |
12.29 |
4 |
2983 |
卖出 |
| 09:34:15 |
12.3 |
8 |
2991 |
买入 |
| 09:34:18 |
12.3 |
19 |
3010 |
买入 |
| 09:34:21 |
12.29 |
122 |
3132 |
卖出 |
| 09:34:27 |
12.3 |
35 |
3167 |
卖出 |
| 09:34:30 |
12.3 |
28 |
3195 |
卖出 |
| 09:34:33 |
12.3 |
8 |
3203 |
卖出 |
| 09:34:39 |
12.3 |
47 |
3250 |
卖出 |
| 09:34:42 |
12.3 |
10 |
3260 |
买入 |
| 09:34:45 |
12.3 |
7 |
3267 |
买入 |
| 09:34:48 |
12.3 |
7 |
3274 |
卖出 |
| 09:34:54 |
12.3 |
5 |
3279 |
卖出 |
| 09:34:57 |
12.3 |
10 |
3289 |
买入 |
| 09:35:00 |
12.31 |
71 |
3360 |
买入 |
| 09:35:03 |
12.3 |
69 |
3429 |
卖出 |
| 09:35:06 |
12.3 |
47 |
3476 |
买入 |
| 09:35:09 |
12.31 |
126 |
3602 |
买入 |
| 09:35:12 |
12.33 |
104 |
3706 |
买入 |
| 09:35:15 |
12.34 |
18 |
3724 |
买入 |
| 09:35:18 |
12.31 |
28 |
3752 |
卖出 |
| 09:35:21 |
12.33 |
10 |
3762 |
买入 |
| 09:35:27 |
12.35 |
71 |
3833 |
买入 |
| 09:35:30 |
12.33 |
15 |
3848 |
卖出 |
| 09:35:33 |
12.32 |
87 |
3935 |
卖出 |
| 09:35:36 |
12.32 |
17 |
3952 |
买入 |
| 09:35:39 |
12.33 |
33 |
3985 |
买入 |
| 09:35:42 |
12.31 |
4 |
3989 |
卖出 |
| 09:35:45 |
12.32 |
29 |
4018 |
卖出 |
| 09:35:48 |
12.33 |
2 |
4020 |
买入 |
| 09:35:51 |
12.31 |
87 |
4107 |
卖出 |
| 09:35:54 |
12.31 |
10 |
4117 |
买入 |
| 09:36:06 |
12.31 |
1 |
4118 |
买入 |
| 09:36:09 |
12.3 |
39 |
4157 |
卖出 |
| 09:36:12 |
12.3 |
8 |
4165 |
买入 |
| 09:36:18 |
12.3 |
3 |
4168 |
买入 |
| 09:36:21 |
12.3 |
10 |
4178 |
买入 |
| 09:36:24 |
12.29 |
32 |
4210 |
卖出 |
| 09:36:27 |
12.28 |
5 |
4215 |
卖出 |
| 09:36:30 |
12.29 |
45 |
4260 |
买入 |
| 09:36:33 |
12.28 |
55 |
4315 |
卖出 |
| 09:36:36 |
12.28 |
9 |
4324 |
卖出 |
| 09:36:45 |
12.27 |
2 |
4326 |
卖出 |
| 09:36:48 |
12.28 |
43 |
4369 |
买入 |
| 09:36:51 |
12.28 |
41 |
4410 |
买入 |
| 09:36:54 |
12.28 |
2 |
4412 |
买入 |
| 09:37:00 |
12.28 |
24 |
4436 |
买入 |
| 09:37:03 |
12.27 |
13 |
4449 |
买入 |
| 09:37:06 |
12.27 |
22 |
4471 |
买入 |
| 09:37:09 |
12.26 |
16 |
4487 |
卖出 |
| 09:37:12 |
12.26 |
22 |
4509 |
买入 |
| 09:37:15 |
12.26 |
6 |
4515 |
卖出 |
| 09:37:18 |
12.26 |
48 |
4563 |
卖出 |
| 09:37:24 |
12.27 |
5 |
4568 |
买入 |
| 09:37:27 |
12.26 |
1 |
4569 |
卖出 |
| 09:37:30 |
12.27 |
63 |
4632 |
买入 |
| 09:37:33 |
12.26 |
49 |
4681 |
卖出 |
| 09:37:36 |
12.26 |
53 |
4734 |
买入 |
| 09:37:39 |
12.28 |
5 |
4739 |
买入 |
| 09:37:42 |
12.29 |
5 |
4744 |
买入 |
| 09:37:45 |
12.27 |
2 |
4746 |
卖出 |
| 09:37:51 |
12.29 |
9 |
4755 |
买入 |
| 09:38:00 |
12.29 |
21 |
4776 |
买入 |
| 09:38:06 |
12.28 |
1 |
4777 |
卖出 |
| 09:38:09 |
12.28 |
20 |
4797 |
卖出 |
| 09:38:12 |
12.28 |
12 |
4809 |
买入 |
| 09:38:15 |
12.29 |
17 |
4826 |
买入 |
| 09:38:18 |
12.29 |
38 |
4864 |
卖出 |
| 09:38:21 |
12.29 |
3 |
4867 |
卖出 |
| 09:38:24 |
12.3 |
4 |
4871 |
买入 |
| 09:38:33 |
12.31 |
48 |
4919 |
买入 |
| 09:38:42 |
12.31 |
15 |
4934 |
买入 |
| 09:38:45 |
12.3 |
63 |
4997 |
卖出 |
| 09:38:48 |
12.31 |
20 |
5017 |
卖出 |
| 09:38:51 |
12.3 |
41 |
5058 |
卖出 |
| 09:38:54 |
12.31 |
103 |
5161 |
买入 |
| 09:38:57 |
12.31 |
5 |
5166 |
买入 |
| 09:39:00 |
12.31 |
3 |
5169 |
买入 |
| 09:39:03 |
12.31 |
2 |
5171 |
买入 |
| 09:39:06 |
12.31 |
24 |
5195 |
买入 |
| 09:39:09 |
12.31 |
7 |
5202 |
卖出 |
| 09:39:18 |
12.31 |
19 |
5221 |
卖出 |
| 09:39:21 |
12.31 |
23 |
5244 |
卖出 |
| 09:39:24 |
12.31 |
13 |
5257 |
卖出 |
| 09:39:27 |
12.31 |
17 |
5274 |
卖出 |
| 09:39:30 |
12.31 |
2 |
5276 |
买入 |
| 09:39:33 |
12.31 |
5 |
5281 |
买入 |
| 09:39:39 |
12.3 |
12 |
5293 |
卖出 |
| 09:39:42 |
12.3 |
3 |
5296 |
卖出 |
| 09:39:45 |
12.31 |
49 |
5345 |
买入 |
| 09:39:48 |
12.32 |
18 |
5363 |
买入 |
| 09:39:51 |
12.31 |
1 |
5364 |
卖出 |
| 09:39:57 |
12.32 |
10 |
5374 |
买入 |
| 09:40:00 |
12.32 |
12 |
5386 |
买入 |
| 09:40:03 |
12.32 |
8 |
5394 |
买入 |
| 09:40:06 |
12.32 |
26 |
5420 |
买入 |
| 09:40:09 |
12.32 |
1 |
5421 |
买入 |
| 09:40:12 |
12.32 |
32 |
5453 |
买入 |
| 09:40:15 |
12.32 |
1 |
5454 |
买入 |
| 09:40:18 |
12.32 |
100 |
5554 |
买入 |
| 09:40:21 |
12.32 |
24 |
5578 |
买入 |
| 09:40:24 |
12.33 |
44 |
5622 |
买入 |
| 09:40:27 |
12.34 |
123 |
5745 |
买入 |
| 09:40:30 |
12.35 |
73 |
5818 |
买入 |
| 09:40:33 |
12.33 |
171 |
5989 |
卖出 |
| 09:40:36 |
12.35 |
68 |
6057 |
买入 |
| 09:40:42 |
12.33 |
48 |
6105 |
卖出 |
| 09:40:45 |
12.35 |
22 |
6127 |
买入 |
| 09:40:48 |
12.35 |
71 |
6198 |
买入 |
| 09:40:51 |
12.35 |
27 |
6225 |
买入 |
| 09:41:03 |
12.36 |
18 |
6243 |
买入 |
| 09:41:06 |
12.36 |
5 |
6248 |
买入 |
| 09:41:09 |
12.35 |
86 |
6334 |
卖出 |
| 09:41:12 |
12.36 |
121 |
6455 |
买入 |
| 09:41:15 |
12.35 |
152 |
6607 |
卖出 |
| 09:41:18 |
12.35 |
47 |
6654 |
买入 |
| 09:41:21 |
12.35 |
82 |
6736 |
买入 |
| 09:41:24 |
12.36 |
53 |
6789 |
买入 |
| 09:41:27 |
12.36 |
67 |
6856 |
买入 |
| 09:41:30 |
12.36 |
61 |
6917 |
买入 |
| 09:41:33 |
12.35 |
26 |
6943 |
卖出 |
| 09:41:36 |
12.34 |
34 |
6977 |
卖出 |
| 09:41:39 |
12.35 |
15 |
6992 |
买入 |
| 09:41:42 |
12.35 |
50 |
7042 |
买入 |
| 09:41:48 |
12.35 |
9 |
7051 |
买入 |
| 09:41:51 |
12.35 |
1 |
7052 |
买入 |
| 09:41:54 |
12.35 |
71 |
7123 |
买入 |
| 09:41:57 |
12.35 |
60 |
7183 |
买入 |
| 09:42:00 |
12.34 |
157 |
7340 |
卖出 |
| 09:42:03 |
12.34 |
28 |
7368 |
买入 |
| 09:42:06 |
12.33 |
25 |
7393 |
卖出 |
| 09:42:09 |
12.33 |
9 |
7402 |
卖出 |
| 09:42:15 |
12.33 |
50 |
7452 |
买入 |
| 09:42:18 |
12.33 |
78 |
7530 |
买入 |
| 09:42:24 |
12.32 |
20 |
7550 |
卖出 |
| 09:42:27 |
12.32 |
2 |
7552 |
卖出 |
| 09:42:30 |
12.31 |
11 |
7563 |
卖出 |
| 09:42:39 |
12.32 |
22 |
7585 |
买入 |
| 09:42:42 |
12.31 |
201 |
7786 |
卖出 |
| 09:42:45 |
12.35 |
340 |
8126 |
买入 |
| 09:42:48 |
12.32 |
37 |
8163 |
卖出 |
| 09:42:54 |
12.32 |
1 |
8164 |
卖出 |
| 09:42:57 |
12.32 |
3 |
8167 |
买入 |
| 09:43:00 |
12.34 |
30 |
8197 |
买入 |
| 09:43:03 |
12.34 |
13 |
8210 |
买入 |
| 09:43:06 |
12.35 |
15 |
8225 |
买入 |
| 09:43:09 |
12.35 |
85 |
8310 |
买入 |
| 09:43:12 |
12.35 |
33 |
8343 |
买入 |
| 09:43:15 |
12.34 |
37 |
8380 |
卖出 |
| 09:43:18 |
12.34 |
5 |
8385 |
买入 |
| 09:43:24 |
12.36 |
197 |
8582 |
买入 |
| 09:43:27 |
12.36 |
15 |
8597 |
买入 |
| 09:43:30 |
12.37 |
28 |
8625 |
买入 |
| 09:43:33 |
12.37 |
3 |
8628 |
买入 |
| 09:43:36 |
12.37 |
15 |
8643 |
买入 |
| 09:43:39 |
12.38 |
75 |
8718 |
买入 |
| 09:43:45 |
12.38 |
121 |
8839 |
买入 |
| 09:43:48 |
12.38 |
21 |
8860 |
卖出 |
| 09:43:51 |
12.39 |
13 |
8873 |
买入 |
| 09:43:54 |
12.38 |
39 |
8912 |
卖出 |
| 09:43:57 |
12.39 |
62 |
8974 |
买入 |
| 09:44:00 |
12.39 |
51 |
9025 |
买入 |
| 09:44:03 |
12.39 |
16 |
9041 |
买入 |
| 09:44:06 |
12.39 |
106 |
9147 |
买入 |
| 09:44:09 |
12.38 |
95 |
9242 |
卖出 |
| 09:44:12 |
12.38 |
56 |
9298 |
买入 |
| 09:44:15 |
12.38 |
55 |
9353 |
买入 |
| 09:44:18 |
12.38 |
109 |
9462 |
买入 |
| 09:44:21 |
12.36 |
15 |
9477 |
卖出 |
| 09:44:27 |
12.36 |
18 |
9495 |
买入 |
| 09:44:30 |
12.36 |
28 |
9523 |
买入 |
| 09:44:33 |
12.37 |
79 |
9602 |
买入 |
| 09:44:36 |
12.38 |
20 |
9622 |
买入 |
| 09:44:39 |
12.37 |
45 |
9667 |
卖出 |
| 09:44:42 |
12.37 |
5 |
9672 |
买入 |
| 09:44:45 |
12.37 |
36 |
9708 |
买入 |
| 09:44:48 |
12.37 |
13 |
9721 |
买入 |
| 09:44:51 |
12.36 |
34 |
9755 |
卖出 |
| 09:44:54 |
12.36 |
48 |
9803 |
卖出 |
| 09:44:57 |
12.36 |
49 |
9852 |
买入 |
| 09:45:00 |
12.37 |
14 |
9866 |
买入 |
| 09:45:03 |
12.37 |
40 |
9906 |
买入 |
| 09:45:06 |
12.37 |
34 |
9940 |
买入 |
| 09:45:09 |
12.37 |
44 |
9984 |
卖出 |
| 09:45:12 |
12.37 |
81 |
10065 |
卖出 |
| 09:45:15 |
12.38 |
79 |
10144 |
买入 |
| 09:45:18 |
12.38 |
34 |
10178 |
买入 |
| 09:45:21 |
12.38 |
90 |
10268 |
买入 |
| 09:45:24 |
12.38 |
82 |
10350 |
卖出 |
| 09:45:27 |
12.39 |
89 |
10439 |
买入 |
| 09:45:30 |
12.38 |
65 |
10504 |
卖出 |