三和管桩[003037]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.15 |
88 |
88 |
集合竞价 |
| 09:15:54 |
12.15 |
88 |
88 |
集合竞价 |
| 09:16:03 |
12.15 |
89 |
89 |
集合竞价 |
| 09:16:21 |
12.15 |
89 |
89 |
集合竞价 |
| 09:18:18 |
12.15 |
89 |
89 |
集合竞价 |
| 09:18:45 |
12.15 |
89 |
89 |
集合竞价 |
| 09:19:12 |
12.15 |
94 |
94 |
集合竞价 |
| 09:21:03 |
12.15 |
104 |
104 |
集合竞价 |
| 09:21:12 |
12.15 |
129 |
129 |
集合竞价 |
| 09:21:30 |
12.15 |
129 |
129 |
集合竞价 |
| 09:21:57 |
12.15 |
133 |
133 |
集合竞价 |
| 09:22:06 |
12.15 |
133 |
133 |
集合竞价 |
| 09:22:15 |
12.15 |
157 |
157 |
集合竞价 |
| 09:22:24 |
12.15 |
157 |
157 |
集合竞价 |
| 09:22:42 |
12.15 |
195 |
195 |
集合竞价 |
| 09:23:00 |
12.15 |
213 |
213 |
集合竞价 |
| 09:23:09 |
12.15 |
239 |
239 |
集合竞价 |
| 09:23:36 |
12.15 |
239 |
239 |
集合竞价 |
| 09:23:54 |
12.15 |
239 |
239 |
集合竞价 |
| 09:24:03 |
12.15 |
249 |
249 |
集合竞价 |
| 09:24:12 |
12.15 |
255 |
255 |
集合竞价 |
| 09:24:21 |
12.15 |
270 |
270 |
集合竞价 |
| 09:24:30 |
12.09 |
353 |
353 |
集合竞价 |
| 09:24:39 |
12.09 |
353 |
353 |
集合竞价 |
| 09:24:48 |
12.08 |
353 |
353 |
集合竞价 |
| 09:24:57 |
12.05 |
375 |
375 |
集合竞价 |
| 09:25:00 |
12.05 |
389 |
764 |
卖出 |
| 09:30:00 |
12.05 |
460 |
1224 |
卖出 |
| 09:30:03 |
12.01 |
274 |
1498 |
卖出 |
| 09:30:06 |
11.97 |
79 |
1577 |
卖出 |
| 09:30:09 |
11.92 |
69 |
1646 |
卖出 |
| 09:30:12 |
11.9 |
12 |
1658 |
卖出 |
| 09:30:15 |
11.81 |
100 |
1758 |
卖出 |
| 09:30:18 |
11.84 |
83 |
1841 |
买入 |
| 09:30:21 |
11.82 |
32 |
1873 |
卖出 |
| 09:30:24 |
11.83 |
134 |
2007 |
买入 |
| 09:30:27 |
11.86 |
53 |
2060 |
买入 |
| 09:30:30 |
11.82 |
117 |
2177 |
卖出 |
| 09:30:33 |
11.89 |
142 |
2319 |
买入 |
| 09:30:36 |
11.82 |
116 |
2435 |
卖出 |
| 09:30:39 |
11.9 |
77 |
2512 |
买入 |
| 09:30:42 |
11.89 |
127 |
2639 |
卖出 |
| 09:30:45 |
11.84 |
81 |
2720 |
卖出 |
| 09:30:48 |
11.94 |
35 |
2755 |
买入 |
| 09:30:51 |
11.93 |
183 |
2938 |
卖出 |
| 09:30:54 |
11.95 |
435 |
3373 |
买入 |
| 09:30:57 |
11.97 |
240 |
3613 |
买入 |
| 09:31:00 |
11.93 |
268 |
3881 |
卖出 |
| 09:31:03 |
11.99 |
192 |
4073 |
买入 |
| 09:31:06 |
11.94 |
70 |
4143 |
卖出 |
| 09:31:09 |
11.94 |
79 |
4222 |
卖出 |
| 09:31:12 |
11.99 |
58 |
4280 |
买入 |
| 09:31:15 |
12 |
39 |
4319 |
买入 |
| 09:31:18 |
12.01 |
73 |
4392 |
买入 |
| 09:31:21 |
12.02 |
168 |
4560 |
买入 |
| 09:31:24 |
12.02 |
58 |
4618 |
卖出 |
| 09:31:27 |
12.01 |
29 |
4647 |
卖出 |
| 09:31:30 |
12.02 |
42 |
4689 |
买入 |
| 09:31:33 |
12.02 |
76 |
4765 |
卖出 |
| 09:31:36 |
12.02 |
108 |
4873 |
卖出 |
| 09:31:39 |
12.02 |
69 |
4942 |
卖出 |
| 09:31:42 |
12.03 |
20 |
4962 |
买入 |
| 09:31:45 |
12.03 |
35 |
4997 |
卖出 |
| 09:31:48 |
12.04 |
97 |
5094 |
买入 |
| 09:31:51 |
12.05 |
5 |
5099 |
买入 |
| 09:31:54 |
12.05 |
16 |
5115 |
卖出 |
| 09:31:57 |
12.07 |
39 |
5154 |
买入 |
| 09:32:00 |
12.07 |
121 |
5275 |
买入 |
| 09:32:03 |
12.07 |
66 |
5341 |
买入 |
| 09:32:06 |
12.05 |
49 |
5390 |
卖出 |
| 09:32:09 |
12.05 |
71 |
5461 |
卖出 |
| 09:32:12 |
12.05 |
55 |
5516 |
卖出 |
| 09:32:15 |
12.03 |
29 |
5545 |
卖出 |
| 09:32:18 |
12.02 |
101 |
5646 |
卖出 |
| 09:32:21 |
12.02 |
15 |
5661 |
卖出 |
| 09:32:24 |
12.04 |
20 |
5681 |
卖出 |
| 09:32:27 |
12.05 |
11 |
5692 |
买入 |
| 09:32:30 |
12.04 |
72 |
5764 |
卖出 |
| 09:32:33 |
12.04 |
42 |
5806 |
卖出 |
| 09:32:36 |
12.04 |
203 |
6009 |
买入 |
| 09:32:39 |
12.03 |
93 |
6102 |
卖出 |
| 09:32:42 |
12.03 |
65 |
6167 |
卖出 |
| 09:32:45 |
12.03 |
44 |
6211 |
买入 |
| 09:32:48 |
12.03 |
22 |
6233 |
买入 |
| 09:32:51 |
12.02 |
133 |
6366 |
卖出 |
| 09:32:54 |
12.01 |
7 |
6373 |
卖出 |
| 09:32:57 |
12.01 |
8 |
6381 |
卖出 |
| 09:33:00 |
12 |
109 |
6490 |
卖出 |
| 09:33:03 |
11.99 |
56 |
6546 |
卖出 |
| 09:33:06 |
11.95 |
56 |
6602 |
卖出 |
| 09:33:09 |
11.98 |
21 |
6623 |
买入 |
| 09:33:12 |
12.03 |
489 |
7112 |
买入 |
| 09:33:15 |
12.03 |
104 |
7216 |
买入 |
| 09:33:18 |
12.03 |
193 |
7409 |
买入 |
| 09:33:21 |
12.04 |
50 |
7459 |
买入 |
| 09:33:24 |
12.03 |
42 |
7501 |
卖出 |
| 09:33:27 |
12.03 |
15 |
7516 |
卖出 |
| 09:33:30 |
12.03 |
97 |
7613 |
卖出 |
| 09:33:33 |
12.04 |
120 |
7733 |
买入 |
| 09:33:36 |
12.03 |
21 |
7754 |
买入 |
| 09:33:42 |
12.03 |
5 |
7759 |
卖出 |
| 09:33:45 |
12.03 |
72 |
7831 |
卖出 |
| 09:33:48 |
12.04 |
10 |
7841 |
买入 |
| 09:33:51 |
12.04 |
100 |
7941 |
买入 |
| 09:33:54 |
12.04 |
114 |
8055 |
卖出 |
| 09:33:57 |
12.05 |
19 |
8074 |
买入 |
| 09:34:00 |
12.04 |
47 |
8121 |
卖出 |
| 09:34:03 |
12.04 |
19 |
8140 |
卖出 |
| 09:34:06 |
12.05 |
78 |
8218 |
买入 |
| 09:34:09 |
12.06 |
45 |
8263 |
买入 |
| 09:34:12 |
12.06 |
42 |
8305 |
买入 |
| 09:34:15 |
12.05 |
58 |
8363 |
卖出 |
| 09:34:18 |
12.05 |
12 |
8375 |
卖出 |
| 09:34:21 |
12.07 |
20 |
8395 |
买入 |
| 09:34:24 |
12.05 |
174 |
8569 |
卖出 |
| 09:34:27 |
12.05 |
47 |
8616 |
买入 |
| 09:34:30 |
12.05 |
163 |
8779 |
买入 |
| 09:34:33 |
12.07 |
208 |
8987 |
买入 |
| 09:34:36 |
12.08 |
236 |
9223 |
买入 |
| 09:34:39 |
12.1 |
57 |
9280 |
买入 |
| 09:34:42 |
12.1 |
437 |
9717 |
买入 |
| 09:34:45 |
12.1 |
102 |
9819 |
买入 |
| 09:34:48 |
12.12 |
20 |
9839 |
买入 |
| 09:34:51 |
12.12 |
55 |
9894 |
买入 |
| 09:34:54 |
12.14 |
163 |
10057 |
买入 |
| 09:34:57 |
12.14 |
6 |
10063 |
买入 |
| 09:35:00 |
12.13 |
7 |
10070 |
卖出 |
| 09:35:03 |
12.14 |
45 |
10115 |
买入 |
| 09:35:06 |
12.14 |
34 |
10149 |
卖出 |
| 09:35:09 |
12.17 |
83 |
10232 |
买入 |
| 09:35:12 |
12.14 |
49 |
10281 |
卖出 |
| 09:35:18 |
12.14 |
5 |
10286 |
卖出 |
| 09:35:21 |
12.15 |
19 |
10305 |
买入 |
| 09:35:24 |
12.14 |
100 |
10405 |
卖出 |
| 09:35:27 |
12.13 |
39 |
10444 |
卖出 |
| 09:35:30 |
12.13 |
50 |
10494 |
卖出 |
| 09:35:36 |
12.13 |
36 |
10530 |
卖出 |
| 09:35:39 |
12.13 |
124 |
10654 |
卖出 |
| 09:35:42 |
12.12 |
18 |
10672 |
卖出 |
| 09:35:48 |
12.03 |
447 |
11119 |
卖出 |
| 09:35:51 |
12.13 |
5 |
11124 |
买入 |
| 09:35:54 |
12.13 |
4 |
11128 |
买入 |
| 09:36:00 |
12.06 |
36 |
11164 |
卖出 |
| 09:36:03 |
12.09 |
38 |
11202 |
买入 |
| 09:36:06 |
12.09 |
38 |
11240 |
买入 |
| 09:36:12 |
12.09 |
42 |
11282 |
买入 |
| 09:36:15 |
12.06 |
34 |
11316 |
卖出 |
| 09:36:18 |
12.1 |
44 |
11360 |
买入 |
| 09:36:21 |
12.09 |
76 |
11436 |
卖出 |
| 09:36:27 |
12.09 |
4 |
11440 |
卖出 |
| 09:36:30 |
12.09 |
40 |
11480 |
卖出 |
| 09:36:33 |
12.09 |
53 |
11533 |
买入 |
| 09:36:36 |
12.11 |
21 |
11554 |
买入 |
| 09:36:39 |
12.08 |
44 |
11598 |
卖出 |
| 09:36:42 |
12.09 |
1 |
11599 |
买入 |
| 09:36:45 |
12.12 |
107 |
11706 |
买入 |
| 09:36:48 |
12.12 |
59 |
11765 |
卖出 |
| 09:36:51 |
12.12 |
21 |
11786 |
卖出 |
| 09:36:54 |
12.12 |
13 |
11799 |
卖出 |
| 09:36:57 |
12.12 |
24 |
11823 |
卖出 |
| 09:37:00 |
12.12 |
32 |
11855 |
买入 |
| 09:37:03 |
12.1 |
23 |
11878 |
卖出 |
| 09:37:06 |
12.11 |
1 |
11879 |
买入 |
| 09:37:09 |
12.09 |
3 |
11882 |
卖出 |
| 09:37:18 |
12.08 |
17 |
11899 |
卖出 |
| 09:37:24 |
12.07 |
2 |
11901 |
卖出 |
| 09:37:27 |
12.07 |
48 |
11949 |
买入 |
| 09:37:30 |
12.06 |
45 |
11994 |
卖出 |
| 09:37:36 |
12.06 |
1 |
11995 |
买入 |
| 09:37:39 |
12.06 |
10 |
12005 |
买入 |
| 09:37:42 |
12.05 |
88 |
12093 |
卖出 |
| 09:37:45 |
12.07 |
208 |
12301 |
买入 |
| 09:37:51 |
12.1 |
66 |
12367 |
买入 |
| 09:37:54 |
12.1 |
1 |
12368 |
买入 |
| 09:37:57 |
12.07 |
16 |
12384 |
卖出 |
| 09:38:09 |
12.07 |
13 |
12397 |
卖出 |
| 09:38:12 |
12.08 |
8 |
12405 |
买入 |
| 09:38:15 |
12.09 |
1 |
12406 |
买入 |
| 09:38:21 |
12.09 |
7 |
12413 |
买入 |
| 09:38:24 |
12.09 |
12 |
12425 |
买入 |
| 09:38:27 |
12.09 |
3 |
12428 |
卖出 |
| 09:38:33 |
12.09 |
2 |
12430 |
卖出 |
| 09:38:39 |
12.1 |
2 |
12432 |
买入 |
| 09:38:42 |
12.11 |
65 |
12497 |
买入 |
| 09:38:48 |
12.11 |
11 |
12508 |
卖出 |
| 09:38:51 |
12.11 |
74 |
12582 |
卖出 |
| 09:38:54 |
12.12 |
20 |
12602 |
买入 |
| 09:38:57 |
12.11 |
6 |
12608 |
卖出 |
| 09:39:00 |
12.11 |
33 |
12641 |
卖出 |
| 09:39:03 |
12.12 |
59 |
12700 |
买入 |
| 09:39:06 |
12.11 |
44 |
12744 |
卖出 |
| 09:39:09 |
12.12 |
89 |
12833 |
买入 |
| 09:39:12 |
12.11 |
1 |
12834 |
买入 |
| 09:39:15 |
12.12 |
7 |
12841 |
买入 |
| 09:39:18 |
12.1 |
9 |
12850 |
卖出 |
| 09:39:21 |
12.11 |
17 |
12867 |
买入 |
| 09:39:24 |
12.1 |
41 |
12908 |
卖出 |
| 09:39:27 |
12.1 |
9 |
12917 |
卖出 |
| 09:39:30 |
12.11 |
10 |
12927 |
买入 |
| 09:39:33 |
12.09 |
58 |
12985 |
卖出 |
| 09:39:36 |
12.09 |
94 |
13079 |
卖出 |
| 09:39:42 |
12.08 |
2 |
13081 |
卖出 |
| 09:39:45 |
12.08 |
17 |
13098 |
卖出 |
| 09:39:48 |
12.08 |
21 |
13119 |
卖出 |
| 09:39:57 |
12.05 |
126 |
13245 |
卖出 |
| 09:40:00 |
12.05 |
12 |
13257 |
卖出 |
| 09:40:03 |
12.05 |
2 |
13259 |
卖出 |
| 09:40:06 |
12.05 |
12 |
13271 |
卖出 |
| 09:40:09 |
12.06 |
99 |
13370 |
买入 |
| 09:40:12 |
12.04 |
279 |
13649 |
卖出 |
| 09:40:15 |
12.05 |
2 |
13651 |
买入 |
| 09:40:18 |
12.03 |
1 |
13652 |
卖出 |
| 09:40:21 |
12.03 |
12 |
13664 |
卖出 |
| 09:40:24 |
12.04 |
42 |
13706 |
买入 |
| 09:40:27 |
12.03 |
110 |
13816 |
卖出 |
| 09:40:30 |
12.03 |
38 |
13854 |
卖出 |
| 09:40:33 |
12.02 |
20 |
13874 |
卖出 |
| 09:40:36 |
12.02 |
204 |
14078 |
卖出 |
| 09:40:39 |
12.02 |
25 |
14103 |
买入 |
| 09:40:42 |
12.02 |
77 |
14180 |
买入 |
| 09:40:45 |
12.02 |
258 |
14438 |
卖出 |
| 09:40:48 |
12.02 |
9 |
14447 |
卖出 |
| 09:40:51 |
12.02 |
17 |
14464 |
卖出 |
| 09:40:54 |
12.02 |
15 |
14479 |
卖出 |
| 09:40:57 |
12.01 |
33 |
14512 |
卖出 |
| 09:41:00 |
12.01 |
266 |
14778 |
卖出 |
| 09:41:03 |
12.01 |
51 |
14829 |
卖出 |
| 09:41:06 |
12.01 |
4 |
14833 |
卖出 |
| 09:41:09 |
12.01 |
122 |
14955 |
卖出 |
| 09:41:12 |
12.01 |
22 |
14977 |
卖出 |
| 09:41:15 |
12.02 |
39 |
15016 |
买入 |
| 09:41:18 |
12.01 |
1 |
15017 |
卖出 |
| 09:41:21 |
12.01 |
56 |
15073 |
买入 |
| 09:41:24 |
12 |
151 |
15224 |
卖出 |
| 09:41:27 |
12 |
9 |
15233 |
卖出 |
| 09:41:30 |
12 |
62 |
15295 |
卖出 |
| 09:41:33 |
12 |
19 |
15314 |
卖出 |
| 09:41:36 |
12 |
13 |
15327 |
卖出 |
| 09:41:39 |
12 |
20 |
15347 |
卖出 |
| 09:41:42 |
12 |
5 |
15352 |
卖出 |
| 09:41:45 |
12 |
30 |
15382 |
卖出 |
| 09:41:48 |
12 |
4 |
15386 |
卖出 |
| 09:41:51 |
12 |
32 |
15418 |
卖出 |
| 09:41:54 |
12 |
15 |
15433 |
卖出 |
| 09:41:57 |
12.01 |
173 |
15606 |
买入 |
| 09:42:00 |
12.02 |
34 |
15640 |
买入 |
| 09:42:03 |
12.02 |
23 |
15663 |
买入 |
| 09:42:06 |
12.02 |
21 |
15684 |
卖出 |
| 09:42:09 |
12.03 |
17 |
15701 |
买入 |
| 09:42:15 |
12.02 |
14 |
15715 |
卖出 |
| 09:42:18 |
12.02 |
54 |
15769 |
卖出 |
| 09:42:21 |
12.04 |
84 |
15853 |
买入 |
| 09:42:24 |
12.02 |
92 |
15945 |
卖出 |
| 09:42:30 |
12.02 |
20 |
15965 |
卖出 |
| 09:42:33 |
12.02 |
2 |
15967 |
卖出 |
| 09:42:36 |
12.07 |
83 |
16050 |
买入 |
| 09:42:42 |
12.05 |
19 |
16069 |
卖出 |
| 09:42:45 |
12.05 |
14 |
16083 |
买入 |
| 09:42:48 |
12.05 |
29 |
16112 |
卖出 |
| 09:42:51 |
12.06 |
18 |
16130 |
买入 |
| 09:42:54 |
12.06 |
18 |
16148 |
卖出 |
| 09:43:00 |
12.06 |
33 |
16181 |
买入 |
| 09:43:03 |
12.06 |
3 |
16184 |
买入 |
| 09:43:12 |
12.06 |
11 |
16195 |
买入 |
| 09:43:15 |
12.05 |
32 |
16227 |
卖出 |
| 09:43:18 |
12.05 |
12 |
16239 |
买入 |
| 09:43:21 |
12.05 |
15 |
16254 |
买入 |
| 09:43:24 |
12.04 |
66 |
16320 |
卖出 |
| 09:43:27 |
12.05 |
40 |
16360 |
买入 |
| 09:43:30 |
12.04 |
4 |
16364 |
卖出 |
| 09:43:33 |
12.04 |
23 |
16387 |
卖出 |
| 09:43:36 |
12.03 |
8 |
16395 |
卖出 |
| 09:43:39 |
12.04 |
3 |
16398 |
买入 |
| 09:43:42 |
12.03 |
56 |
16454 |
卖出 |
| 09:43:45 |
12.04 |
19 |
16473 |
买入 |
| 09:43:48 |
12.04 |
24 |
16497 |
卖出 |
| 09:43:51 |
12.03 |
30 |
16527 |
卖出 |
| 09:43:57 |
12.03 |
80 |
16607 |
卖出 |
| 09:44:15 |
12.03 |
19 |
16626 |
卖出 |
| 09:44:18 |
12.03 |
39 |
16665 |
卖出 |
| 09:44:21 |
12.03 |
49 |
16714 |
卖出 |
| 09:44:24 |
12.03 |
5 |
16719 |
卖出 |
| 09:44:27 |
12.03 |
26 |
16745 |
卖出 |
| 09:44:30 |
12.03 |
121 |
16866 |
卖出 |
| 09:44:33 |
12.03 |
9 |
16875 |
买入 |
| 09:44:39 |
12.03 |
3 |
16878 |
买入 |
| 09:44:42 |
12.04 |
21 |
16899 |
买入 |
| 09:44:57 |
12.04 |
1 |
16900 |
卖出 |
| 09:45:00 |
12.04 |
19 |
16919 |
卖出 |
| 09:45:03 |
12.05 |
37 |
16956 |
买入 |
| 09:45:06 |
12.04 |
27 |
16983 |
卖出 |
| 09:45:12 |
12.04 |
5 |
16988 |
买入 |
| 09:45:15 |
12.03 |
10 |
16998 |
卖出 |
| 09:45:21 |
12.03 |
23 |
17021 |
卖出 |
| 09:45:24 |
12.02 |
10 |
17031 |
卖出 |
| 09:45:27 |
12.02 |
2 |
17033 |
卖出 |
| 09:45:30 |
12.02 |
61 |
17094 |
卖出 |
| 09:45:33 |
12.02 |
11 |
17105 |
卖出 |
| 09:45:36 |
12.02 |
72 |
17177 |
卖出 |
| 09:45:39 |
12.01 |
44 |
17221 |
卖出 |