汉威科技[300007]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.22 |
7 |
7 |
集合竞价 |
| 09:15:09 |
14.22 |
7 |
7 |
集合竞价 |
| 09:15:18 |
14.22 |
10 |
10 |
集合竞价 |
| 09:18:18 |
14.22 |
13 |
13 |
集合竞价 |
| 09:18:45 |
14.22 |
20 |
20 |
集合竞价 |
| 09:19:21 |
14.22 |
20 |
20 |
集合竞价 |
| 09:19:39 |
14.22 |
20 |
20 |
集合竞价 |
| 09:19:57 |
14.22 |
20 |
20 |
集合竞价 |
| 09:21:12 |
14.22 |
26 |
26 |
集合竞价 |
| 09:21:39 |
14.22 |
26 |
26 |
集合竞价 |
| 09:23:00 |
14.22 |
31 |
31 |
集合竞价 |
| 09:24:21 |
14.21 |
35 |
35 |
集合竞价 |
| 09:24:48 |
14.21 |
37 |
37 |
集合竞价 |
| 09:24:57 |
14.22 |
77 |
77 |
集合竞价 |
| 09:25:00 |
14.22 |
86 |
163 |
买入 |
| 09:30:00 |
14.22 |
67 |
230 |
买入 |
| 09:30:03 |
14.22 |
139 |
369 |
卖出 |
| 09:30:06 |
14.27 |
18 |
387 |
买入 |
| 09:30:09 |
14.23 |
60 |
447 |
卖出 |
| 09:30:12 |
14.23 |
40 |
487 |
卖出 |
| 09:30:15 |
14.25 |
55 |
542 |
买入 |
| 09:30:18 |
14.27 |
65 |
607 |
买入 |
| 09:30:21 |
14.31 |
222 |
829 |
买入 |
| 09:30:24 |
14.28 |
45 |
874 |
卖出 |
| 09:30:27 |
14.29 |
23 |
897 |
买入 |
| 09:30:30 |
14.3 |
12 |
909 |
买入 |
| 09:30:33 |
14.28 |
64 |
973 |
卖出 |
| 09:30:36 |
14.31 |
24 |
997 |
买入 |
| 09:30:39 |
14.3 |
24 |
1021 |
卖出 |
| 09:30:42 |
14.31 |
51 |
1072 |
买入 |
| 09:30:45 |
14.27 |
52 |
1124 |
卖出 |
| 09:30:48 |
14.28 |
17 |
1141 |
买入 |
| 09:30:51 |
14.27 |
18 |
1159 |
卖出 |
| 09:30:54 |
14.3 |
2 |
1161 |
买入 |
| 09:31:00 |
14.3 |
15 |
1176 |
买入 |
| 09:31:03 |
14.28 |
9 |
1185 |
卖出 |
| 09:31:06 |
14.3 |
19 |
1204 |
买入 |
| 09:31:09 |
14.31 |
25 |
1229 |
买入 |
| 09:31:12 |
14.32 |
92 |
1321 |
买入 |
| 09:31:15 |
14.33 |
3 |
1324 |
买入 |
| 09:31:18 |
14.32 |
54 |
1378 |
卖出 |
| 09:31:21 |
14.31 |
8 |
1386 |
卖出 |
| 09:31:24 |
14.29 |
32 |
1418 |
卖出 |
| 09:31:27 |
14.31 |
8 |
1426 |
卖出 |
| 09:31:30 |
14.31 |
78 |
1504 |
卖出 |
| 09:31:33 |
14.32 |
35 |
1539 |
买入 |
| 09:31:36 |
14.31 |
24 |
1563 |
卖出 |
| 09:31:42 |
14.32 |
35 |
1598 |
买入 |
| 09:31:45 |
14.33 |
556 |
2154 |
买入 |
| 09:31:48 |
14.35 |
40 |
2194 |
买入 |
| 09:31:51 |
14.36 |
26 |
2220 |
买入 |
| 09:31:54 |
14.36 |
5 |
2225 |
买入 |
| 09:31:57 |
14.35 |
6 |
2231 |
卖出 |
| 09:32:00 |
14.36 |
58 |
2289 |
买入 |
| 09:32:03 |
14.37 |
87 |
2376 |
买入 |
| 09:32:06 |
14.38 |
30 |
2406 |
买入 |
| 09:32:09 |
14.36 |
49 |
2455 |
卖出 |
| 09:32:12 |
14.37 |
17 |
2472 |
买入 |
| 09:32:15 |
14.36 |
52 |
2524 |
卖出 |
| 09:32:18 |
14.36 |
22 |
2546 |
买入 |
| 09:32:24 |
14.35 |
14 |
2560 |
买入 |
| 09:32:27 |
14.33 |
104 |
2664 |
卖出 |
| 09:32:30 |
14.33 |
213 |
2877 |
买入 |
| 09:32:33 |
14.33 |
2 |
2879 |
卖出 |
| 09:32:36 |
14.33 |
2 |
2881 |
卖出 |
| 09:32:39 |
14.33 |
35 |
2916 |
卖出 |
| 09:32:42 |
14.32 |
3 |
2919 |
卖出 |
| 09:32:45 |
14.33 |
7 |
2926 |
买入 |
| 09:32:51 |
14.32 |
8 |
2934 |
卖出 |
| 09:32:54 |
14.33 |
37 |
2971 |
买入 |
| 09:32:57 |
14.32 |
26 |
2997 |
卖出 |
| 09:33:00 |
14.32 |
87 |
3084 |
买入 |
| 09:33:03 |
14.32 |
101 |
3185 |
卖出 |
| 09:33:06 |
14.32 |
48 |
3233 |
买入 |
| 09:33:09 |
14.33 |
57 |
3290 |
买入 |
| 09:33:12 |
14.34 |
12 |
3302 |
买入 |
| 09:33:15 |
14.33 |
78 |
3380 |
卖出 |
| 09:33:18 |
14.33 |
4 |
3384 |
买入 |
| 09:33:24 |
14.32 |
89 |
3473 |
卖出 |
| 09:33:27 |
14.3 |
62 |
3535 |
卖出 |
| 09:33:30 |
14.29 |
46 |
3581 |
卖出 |
| 09:33:33 |
14.3 |
54 |
3635 |
买入 |
| 09:33:39 |
14.3 |
16 |
3651 |
买入 |
| 09:33:42 |
14.3 |
15 |
3666 |
买入 |
| 09:33:45 |
14.3 |
4 |
3670 |
买入 |
| 09:33:48 |
14.3 |
66 |
3736 |
买入 |
| 09:33:51 |
14.3 |
56 |
3792 |
买入 |
| 09:33:54 |
14.3 |
66 |
3858 |
买入 |
| 09:33:57 |
14.32 |
4 |
3862 |
买入 |
| 09:34:00 |
14.32 |
1 |
3863 |
买入 |
| 09:34:03 |
14.32 |
19 |
3882 |
买入 |
| 09:34:06 |
14.31 |
23 |
3905 |
卖出 |
| 09:34:12 |
14.31 |
14 |
3919 |
买入 |
| 09:34:15 |
14.32 |
10 |
3929 |
买入 |
| 09:34:18 |
14.32 |
2 |
3931 |
买入 |
| 09:34:21 |
14.32 |
13 |
3944 |
买入 |
| 09:34:24 |
14.32 |
1 |
3945 |
买入 |
| 09:34:27 |
14.32 |
20 |
3965 |
买入 |
| 09:34:30 |
14.32 |
48 |
4013 |
买入 |
| 09:34:33 |
14.32 |
32 |
4045 |
买入 |
| 09:34:36 |
14.33 |
46 |
4091 |
买入 |
| 09:34:39 |
14.34 |
122 |
4213 |
买入 |
| 09:34:42 |
14.34 |
9 |
4222 |
买入 |
| 09:34:45 |
14.34 |
5 |
4227 |
买入 |
| 09:34:48 |
14.34 |
37 |
4264 |
买入 |
| 09:34:51 |
14.35 |
9 |
4273 |
买入 |
| 09:34:54 |
14.34 |
8 |
4281 |
卖出 |
| 09:34:57 |
14.33 |
132 |
4413 |
卖出 |
| 09:35:00 |
14.33 |
83 |
4496 |
卖出 |
| 09:35:03 |
14.33 |
20 |
4516 |
买入 |
| 09:35:06 |
14.32 |
3 |
4519 |
卖出 |
| 09:35:09 |
14.33 |
16 |
4535 |
买入 |
| 09:35:12 |
14.33 |
23 |
4558 |
买入 |
| 09:35:15 |
14.34 |
193 |
4751 |
买入 |
| 09:35:18 |
14.35 |
42 |
4793 |
买入 |
| 09:35:21 |
14.35 |
41 |
4834 |
买入 |
| 09:35:24 |
14.35 |
9 |
4843 |
买入 |
| 09:35:27 |
14.34 |
34 |
4877 |
卖出 |
| 09:35:30 |
14.35 |
7 |
4884 |
买入 |
| 09:35:33 |
14.35 |
5 |
4889 |
买入 |
| 09:35:36 |
14.35 |
5 |
4894 |
买入 |
| 09:35:39 |
14.35 |
3 |
4897 |
买入 |
| 09:35:42 |
14.34 |
33 |
4930 |
卖出 |
| 09:35:45 |
14.35 |
14 |
4944 |
买入 |
| 09:35:48 |
14.36 |
20 |
4964 |
买入 |
| 09:35:51 |
14.37 |
139 |
5103 |
买入 |
| 09:35:54 |
14.37 |
26 |
5129 |
买入 |
| 09:35:57 |
14.36 |
59 |
5188 |
卖出 |
| 09:36:00 |
14.36 |
46 |
5234 |
卖出 |
| 09:36:03 |
14.36 |
53 |
5287 |
买入 |
| 09:36:06 |
14.35 |
42 |
5329 |
卖出 |
| 09:36:09 |
14.35 |
2 |
5331 |
买入 |
| 09:36:12 |
14.35 |
8 |
5339 |
买入 |
| 09:36:15 |
14.34 |
6 |
5345 |
卖出 |
| 09:36:18 |
14.36 |
3 |
5348 |
买入 |
| 09:36:21 |
14.36 |
5 |
5353 |
买入 |
| 09:36:24 |
14.36 |
6 |
5359 |
买入 |
| 09:36:27 |
14.35 |
3 |
5362 |
卖出 |
| 09:36:30 |
14.36 |
17 |
5379 |
买入 |
| 09:36:33 |
14.36 |
23 |
5402 |
买入 |
| 09:36:36 |
14.36 |
34 |
5436 |
买入 |
| 09:36:39 |
14.36 |
20 |
5456 |
卖出 |
| 09:36:45 |
14.36 |
5 |
5461 |
卖出 |
| 09:36:48 |
14.37 |
12 |
5473 |
买入 |
| 09:36:51 |
14.37 |
2 |
5475 |
买入 |
| 09:36:54 |
14.37 |
32 |
5507 |
买入 |
| 09:36:57 |
14.36 |
85 |
5592 |
卖出 |
| 09:37:00 |
14.36 |
24 |
5616 |
买入 |
| 09:37:03 |
14.36 |
3 |
5619 |
买入 |
| 09:37:06 |
14.37 |
198 |
5817 |
买入 |
| 09:37:09 |
14.36 |
29 |
5846 |
卖出 |
| 09:37:15 |
14.37 |
2 |
5848 |
买入 |
| 09:37:18 |
14.37 |
13 |
5861 |
买入 |
| 09:37:24 |
14.37 |
6 |
5867 |
买入 |
| 09:37:27 |
14.37 |
11 |
5878 |
买入 |
| 09:37:30 |
14.37 |
7 |
5885 |
买入 |
| 09:37:33 |
14.37 |
2 |
5887 |
买入 |
| 09:37:36 |
14.37 |
53 |
5940 |
买入 |
| 09:37:39 |
14.37 |
38 |
5978 |
买入 |
| 09:37:42 |
14.38 |
96 |
6074 |
买入 |
| 09:37:45 |
14.38 |
68 |
6142 |
买入 |
| 09:37:48 |
14.38 |
66 |
6208 |
买入 |
| 09:37:51 |
14.38 |
1 |
6209 |
买入 |
| 09:37:54 |
14.38 |
58 |
6267 |
买入 |
| 09:37:57 |
14.38 |
4 |
6271 |
买入 |
| 09:38:00 |
14.39 |
358 |
6629 |
买入 |
| 09:38:03 |
14.39 |
29 |
6658 |
买入 |
| 09:38:06 |
14.39 |
2 |
6660 |
买入 |
| 09:38:09 |
14.39 |
21 |
6681 |
买入 |
| 09:38:12 |
14.39 |
28 |
6709 |
买入 |
| 09:38:15 |
14.39 |
74 |
6783 |
买入 |
| 09:38:18 |
14.4 |
46 |
6829 |
买入 |
| 09:38:21 |
14.39 |
16 |
6845 |
卖出 |
| 09:38:24 |
14.4 |
1 |
6846 |
买入 |
| 09:38:27 |
14.39 |
7 |
6853 |
卖出 |
| 09:38:30 |
14.4 |
29 |
6882 |
买入 |
| 09:38:33 |
14.39 |
62 |
6944 |
卖出 |
| 09:38:39 |
14.39 |
1 |
6945 |
买入 |
| 09:38:42 |
14.39 |
6 |
6951 |
买入 |
| 09:38:45 |
14.39 |
21 |
6972 |
买入 |
| 09:38:48 |
14.39 |
31 |
7003 |
买入 |
| 09:38:51 |
14.4 |
13 |
7016 |
买入 |
| 09:38:54 |
14.39 |
10 |
7026 |
卖出 |
| 09:38:57 |
14.4 |
67 |
7093 |
买入 |
| 09:39:00 |
14.39 |
38 |
7131 |
卖出 |
| 09:39:03 |
14.38 |
8 |
7139 |
卖出 |
| 09:39:06 |
14.4 |
6 |
7145 |
买入 |
| 09:39:12 |
14.4 |
5 |
7150 |
买入 |
| 09:39:15 |
14.4 |
4 |
7154 |
买入 |
| 09:39:18 |
14.4 |
11 |
7165 |
买入 |
| 09:39:21 |
14.42 |
437 |
7602 |
买入 |
| 09:39:24 |
14.42 |
25 |
7627 |
买入 |
| 09:39:27 |
14.43 |
60 |
7687 |
买入 |
| 09:39:30 |
14.43 |
12 |
7699 |
买入 |
| 09:39:33 |
14.43 |
1 |
7700 |
买入 |
| 09:39:36 |
14.43 |
9 |
7709 |
买入 |
| 09:39:39 |
14.43 |
45 |
7754 |
买入 |
| 09:39:45 |
14.43 |
7 |
7761 |
买入 |
| 09:39:48 |
14.43 |
10 |
7771 |
买入 |
| 09:39:51 |
14.45 |
41 |
7812 |
买入 |
| 09:39:54 |
14.45 |
40 |
7852 |
买入 |
| 09:39:57 |
14.45 |
15 |
7867 |
买入 |
| 09:40:00 |
14.43 |
26 |
7893 |
卖出 |
| 09:40:03 |
14.43 |
80 |
7973 |
买入 |
| 09:40:06 |
14.43 |
2 |
7975 |
买入 |
| 09:40:09 |
14.43 |
19 |
7994 |
买入 |
| 09:40:12 |
14.42 |
14 |
8008 |
卖出 |
| 09:40:15 |
14.43 |
6 |
8014 |
买入 |
| 09:40:18 |
14.43 |
77 |
8091 |
买入 |
| 09:40:21 |
14.43 |
102 |
8193 |
买入 |
| 09:40:24 |
14.43 |
75 |
8268 |
买入 |
| 09:40:27 |
14.43 |
3 |
8271 |
买入 |
| 09:40:30 |
14.42 |
6 |
8277 |
卖出 |
| 09:40:33 |
14.43 |
2 |
8279 |
买入 |
| 09:40:36 |
14.43 |
26 |
8305 |
买入 |
| 09:40:39 |
14.41 |
118 |
8423 |
卖出 |
| 09:40:42 |
14.41 |
5 |
8428 |
卖出 |
| 09:40:48 |
14.41 |
20 |
8448 |
卖出 |
| 09:40:54 |
14.41 |
18 |
8466 |
买入 |
| 09:40:57 |
14.41 |
14 |
8480 |
买入 |
| 09:41:00 |
14.4 |
19 |
8499 |
卖出 |
| 09:41:03 |
14.41 |
73 |
8572 |
买入 |
| 09:41:06 |
14.4 |
30 |
8602 |
卖出 |
| 09:41:09 |
14.41 |
37 |
8639 |
买入 |
| 09:41:12 |
14.41 |
4 |
8643 |
买入 |
| 09:41:15 |
14.39 |
31 |
8674 |
卖出 |
| 09:41:24 |
14.4 |
5 |
8679 |
买入 |
| 09:41:27 |
14.39 |
5 |
8684 |
卖出 |
| 09:41:30 |
14.4 |
10 |
8694 |
买入 |
| 09:41:33 |
14.4 |
1 |
8695 |
买入 |
| 09:41:36 |
14.39 |
4 |
8699 |
卖出 |
| 09:41:39 |
14.41 |
67 |
8766 |
买入 |
| 09:41:42 |
14.41 |
101 |
8867 |
买入 |
| 09:41:45 |
14.41 |
4 |
8871 |
买入 |
| 09:41:48 |
14.41 |
1 |
8872 |
买入 |
| 09:41:57 |
14.4 |
4 |
8876 |
卖出 |
| 09:42:00 |
14.41 |
9 |
8885 |
买入 |
| 09:42:03 |
14.41 |
2 |
8887 |
买入 |
| 09:42:06 |
14.41 |
9 |
8896 |
买入 |
| 09:42:09 |
14.41 |
125 |
9021 |
买入 |
| 09:42:12 |
14.41 |
61 |
9082 |
买入 |
| 09:42:21 |
14.42 |
3 |
9085 |
买入 |
| 09:42:24 |
14.42 |
23 |
9108 |
买入 |
| 09:42:27 |
14.42 |
4 |
9112 |
买入 |
| 09:42:30 |
14.42 |
39 |
9151 |
买入 |
| 09:42:33 |
14.41 |
9 |
9160 |
卖出 |
| 09:42:36 |
14.42 |
45 |
9205 |
买入 |
| 09:42:39 |
14.41 |
4 |
9209 |
卖出 |
| 09:42:45 |
14.41 |
6 |
9215 |
卖出 |
| 09:42:48 |
14.4 |
1 |
9216 |
卖出 |
| 09:42:51 |
14.4 |
4 |
9220 |
买入 |
| 09:43:00 |
14.39 |
2 |
9222 |
卖出 |
| 09:43:06 |
14.39 |
1 |
9223 |
卖出 |
| 09:43:09 |
14.4 |
2 |
9225 |
买入 |
| 09:43:12 |
14.4 |
12 |
9237 |
买入 |
| 09:43:15 |
14.42 |
108 |
9345 |
买入 |
| 09:43:18 |
14.42 |
16 |
9361 |
买入 |
| 09:43:21 |
14.42 |
4 |
9365 |
买入 |
| 09:43:24 |
14.42 |
45 |
9410 |
买入 |
| 09:43:27 |
14.42 |
5 |
9415 |
买入 |
| 09:43:30 |
14.42 |
2 |
9417 |
买入 |
| 09:43:33 |
14.42 |
1 |
9418 |
买入 |
| 09:43:36 |
14.41 |
127 |
9545 |
卖出 |
| 09:43:39 |
14.41 |
62 |
9607 |
买入 |
| 09:43:48 |
14.41 |
28 |
9635 |
买入 |
| 09:43:54 |
14.4 |
20 |
9655 |
卖出 |
| 09:43:57 |
14.41 |
8 |
9663 |
买入 |
| 09:44:00 |
14.4 |
20 |
9683 |
卖出 |
| 09:44:03 |
14.4 |
10 |
9693 |
买入 |
| 09:44:06 |
14.4 |
32 |
9725 |
买入 |
| 09:44:12 |
14.39 |
2 |
9727 |
卖出 |
| 09:44:21 |
14.39 |
20 |
9747 |
卖出 |
| 09:44:24 |
14.39 |
3 |
9750 |
卖出 |
| 09:44:27 |
14.38 |
94 |
9844 |
卖出 |
| 09:44:33 |
14.39 |
1 |
9845 |
买入 |
| 09:44:39 |
14.38 |
4 |
9849 |
卖出 |
| 09:44:42 |
14.38 |
2 |
9851 |
卖出 |
| 09:44:45 |
14.38 |
6 |
9857 |
卖出 |
| 09:44:51 |
14.38 |
81 |
9938 |
卖出 |
| 09:45:00 |
14.37 |
16 |
9954 |
卖出 |
| 09:45:03 |
14.37 |
15 |
9969 |
卖出 |
| 09:45:06 |
14.38 |
13 |
9982 |
买入 |
| 09:45:09 |
14.36 |
8 |
9990 |
卖出 |
| 09:45:12 |
14.37 |
2 |
9992 |
买入 |
| 09:45:15 |
14.38 |
1 |
9993 |
买入 |
| 09:45:18 |
14.38 |
15 |
10008 |
买入 |
| 09:45:21 |
14.38 |
1 |
10009 |
卖出 |
| 09:45:24 |
14.39 |
3 |
10012 |
买入 |
| 09:45:27 |
14.38 |
1 |
10013 |
卖出 |
| 09:45:30 |
14.39 |
2 |
10015 |
买入 |
| 09:45:33 |
14.39 |
4 |
10019 |
买入 |
| 09:45:36 |
14.39 |
3 |
10022 |
买入 |
| 09:45:42 |
14.38 |
75 |
10097 |
卖出 |
| 09:45:48 |
14.38 |
1 |
10098 |
买入 |
| 09:45:57 |
14.38 |
2 |
10100 |
买入 |
| 09:46:00 |
14.38 |
7 |
10107 |
买入 |
| 09:46:03 |
14.38 |
2 |
10109 |
买入 |
| 09:46:06 |
14.37 |
23 |
10132 |
卖出 |
| 09:46:09 |
14.37 |
2 |
10134 |
买入 |
| 09:46:12 |
14.37 |
5 |
10139 |
买入 |