汉威科技[300007]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.25 |
1 |
1 |
集合竞价 |
| 09:15:09 |
18.69 |
42 |
42 |
集合竞价 |
| 09:15:54 |
18.69 |
42 |
42 |
集合竞价 |
| 09:16:03 |
18.69 |
42 |
42 |
集合竞价 |
| 09:16:21 |
17.8 |
404 |
404 |
集合竞价 |
| 09:16:39 |
18.69 |
42 |
42 |
集合竞价 |
| 09:17:06 |
18.03 |
132 |
132 |
集合竞价 |
| 09:17:33 |
18.03 |
132 |
132 |
集合竞价 |
| 09:17:51 |
18.66 |
42 |
42 |
集合竞价 |
| 09:18:00 |
18.11 |
119 |
119 |
集合竞价 |
| 09:18:09 |
18.66 |
42 |
42 |
集合竞价 |
| 09:18:18 |
18.66 |
42 |
42 |
集合竞价 |
| 09:18:45 |
18.66 |
42 |
42 |
集合竞价 |
| 09:18:54 |
18.66 |
42 |
42 |
集合竞价 |
| 09:19:12 |
18.64 |
42 |
42 |
集合竞价 |
| 09:19:39 |
18.64 |
42 |
42 |
集合竞价 |
| 09:20:18 |
18.23 |
45 |
45 |
集合竞价 |
| 09:21:03 |
18.23 |
45 |
45 |
集合竞价 |
| 09:21:12 |
18.23 |
45 |
45 |
集合竞价 |
| 09:21:21 |
18.2 |
56 |
56 |
集合竞价 |
| 09:21:30 |
18.11 |
94 |
94 |
集合竞价 |
| 09:22:15 |
18.11 |
94 |
94 |
集合竞价 |
| 09:22:24 |
18.11 |
94 |
94 |
集合竞价 |
| 09:22:33 |
18.11 |
99 |
99 |
集合竞价 |
| 09:22:42 |
18.2 |
99 |
99 |
集合竞价 |
| 09:23:00 |
18.11 |
135 |
135 |
集合竞价 |
| 09:23:18 |
18.01 |
430 |
430 |
集合竞价 |
| 09:23:36 |
18.01 |
430 |
430 |
集合竞价 |
| 09:23:45 |
18.01 |
431 |
431 |
集合竞价 |
| 09:23:54 |
18.01 |
431 |
431 |
集合竞价 |
| 09:24:12 |
18.01 |
435 |
435 |
集合竞价 |
| 09:24:21 |
18.01 |
435 |
435 |
集合竞价 |
| 09:24:30 |
18.01 |
441 |
441 |
集合竞价 |
| 09:24:39 |
18.01 |
461 |
461 |
集合竞价 |
| 09:24:48 |
18.01 |
461 |
461 |
集合竞价 |
| 09:24:57 |
18.11 |
514 |
514 |
集合竞价 |
| 09:25:00 |
18.11 |
727 |
1241 |
卖出 |
| 09:30:00 |
18.15 |
287 |
1528 |
买入 |
| 09:30:03 |
18.13 |
177 |
1705 |
卖出 |
| 09:30:09 |
18.22 |
4 |
1709 |
买入 |
| 09:30:12 |
18.22 |
58 |
1767 |
买入 |
| 09:30:15 |
18.22 |
22 |
1789 |
买入 |
| 09:30:18 |
18.22 |
68 |
1857 |
买入 |
| 09:30:21 |
18.2 |
157 |
2014 |
卖出 |
| 09:30:24 |
18.25 |
345 |
2359 |
买入 |
| 09:30:27 |
18.22 |
10 |
2369 |
卖出 |
| 09:30:30 |
18.32 |
256 |
2625 |
买入 |
| 09:30:33 |
18.42 |
74 |
2699 |
买入 |
| 09:30:36 |
18.4 |
119 |
2818 |
卖出 |
| 09:30:39 |
18.4 |
6 |
2824 |
买入 |
| 09:30:42 |
18.4 |
2 |
2826 |
买入 |
| 09:30:45 |
18.34 |
112 |
2938 |
卖出 |
| 09:30:48 |
18.36 |
127 |
3065 |
买入 |
| 09:30:51 |
18.34 |
23 |
3088 |
卖出 |
| 09:30:54 |
18.32 |
43 |
3131 |
卖出 |
| 09:30:57 |
18.31 |
82 |
3213 |
卖出 |
| 09:31:00 |
18.34 |
11 |
3224 |
买入 |
| 09:31:03 |
18.35 |
11 |
3235 |
买入 |
| 09:31:06 |
18.4 |
64 |
3299 |
买入 |
| 09:31:09 |
18.37 |
111 |
3410 |
卖出 |
| 09:31:12 |
18.39 |
59 |
3469 |
买入 |
| 09:31:15 |
18.39 |
24 |
3493 |
卖出 |
| 09:31:18 |
18.39 |
18 |
3511 |
卖出 |
| 09:31:21 |
18.39 |
103 |
3614 |
卖出 |
| 09:31:24 |
18.39 |
78 |
3692 |
卖出 |
| 09:31:27 |
18.39 |
134 |
3826 |
卖出 |
| 09:31:30 |
18.39 |
124 |
3950 |
买入 |
| 09:31:33 |
18.42 |
8 |
3958 |
买入 |
| 09:31:36 |
18.4 |
2 |
3960 |
买入 |
| 09:31:39 |
18.4 |
15 |
3975 |
买入 |
| 09:31:42 |
18.4 |
80 |
4055 |
买入 |
| 09:31:45 |
18.4 |
51 |
4106 |
卖出 |
| 09:31:48 |
18.4 |
40 |
4146 |
卖出 |
| 09:31:51 |
18.41 |
13 |
4159 |
买入 |
| 09:31:54 |
18.39 |
50 |
4209 |
卖出 |
| 09:31:57 |
18.43 |
28 |
4237 |
买入 |
| 09:32:00 |
18.37 |
3 |
4240 |
卖出 |
| 09:32:03 |
18.37 |
44 |
4284 |
卖出 |
| 09:32:06 |
18.34 |
10 |
4294 |
卖出 |
| 09:32:09 |
18.34 |
4 |
4298 |
卖出 |
| 09:32:12 |
18.35 |
7 |
4305 |
买入 |
| 09:32:15 |
18.35 |
1 |
4306 |
买入 |
| 09:32:18 |
18.36 |
28 |
4334 |
买入 |
| 09:32:21 |
18.4 |
8 |
4342 |
买入 |
| 09:32:24 |
18.4 |
19 |
4361 |
卖出 |
| 09:32:27 |
18.4 |
3 |
4364 |
买入 |
| 09:32:30 |
18.4 |
27 |
4391 |
买入 |
| 09:32:36 |
18.38 |
8 |
4399 |
卖出 |
| 09:32:39 |
18.38 |
17 |
4416 |
卖出 |
| 09:32:42 |
18.4 |
11 |
4427 |
买入 |
| 09:32:45 |
18.38 |
21 |
4448 |
卖出 |
| 09:32:48 |
18.4 |
122 |
4570 |
买入 |
| 09:32:51 |
18.36 |
15 |
4585 |
卖出 |
| 09:32:54 |
18.36 |
37 |
4622 |
卖出 |
| 09:32:57 |
18.32 |
11 |
4633 |
卖出 |
| 09:33:00 |
18.32 |
13 |
4646 |
卖出 |
| 09:33:03 |
18.32 |
85 |
4731 |
卖出 |
| 09:33:06 |
18.32 |
7 |
4738 |
买入 |
| 09:33:09 |
18.32 |
153 |
4891 |
买入 |
| 09:33:12 |
18.32 |
18 |
4909 |
卖出 |
| 09:33:15 |
18.3 |
31 |
4940 |
卖出 |
| 09:33:18 |
18.38 |
40 |
4980 |
买入 |
| 09:33:21 |
18.32 |
113 |
5093 |
卖出 |
| 09:33:24 |
18.32 |
78 |
5171 |
卖出 |
| 09:33:27 |
18.33 |
12 |
5183 |
买入 |
| 09:33:30 |
18.38 |
23 |
5206 |
买入 |
| 09:33:33 |
18.36 |
7 |
5213 |
买入 |
| 09:33:36 |
18.36 |
6 |
5219 |
买入 |
| 09:33:39 |
18.36 |
6 |
5225 |
买入 |
| 09:33:42 |
18.36 |
6 |
5231 |
卖出 |
| 09:33:45 |
18.4 |
93 |
5324 |
买入 |
| 09:33:48 |
18.41 |
316 |
5640 |
买入 |
| 09:33:51 |
18.43 |
58 |
5698 |
买入 |
| 09:33:54 |
18.43 |
39 |
5737 |
买入 |
| 09:33:57 |
18.43 |
94 |
5831 |
买入 |
| 09:34:00 |
18.41 |
1 |
5832 |
卖出 |
| 09:34:03 |
18.43 |
66 |
5898 |
买入 |
| 09:34:06 |
18.43 |
36 |
5934 |
买入 |
| 09:34:09 |
18.43 |
118 |
6052 |
买入 |
| 09:34:12 |
18.44 |
63 |
6115 |
买入 |
| 09:34:15 |
18.45 |
25 |
6140 |
买入 |
| 09:34:18 |
18.45 |
4 |
6144 |
买入 |
| 09:34:21 |
18.47 |
63 |
6207 |
买入 |
| 09:34:24 |
18.45 |
15 |
6222 |
卖出 |
| 09:34:27 |
18.48 |
120 |
6342 |
买入 |
| 09:34:33 |
18.47 |
51 |
6393 |
卖出 |
| 09:34:36 |
18.48 |
66 |
6459 |
买入 |
| 09:34:39 |
18.5 |
35 |
6494 |
买入 |
| 09:34:42 |
18.49 |
72 |
6566 |
卖出 |
| 09:34:45 |
18.49 |
52 |
6618 |
卖出 |
| 09:34:48 |
18.47 |
30 |
6648 |
卖出 |
| 09:34:51 |
18.47 |
1 |
6649 |
卖出 |
| 09:34:54 |
18.47 |
78 |
6727 |
卖出 |
| 09:34:57 |
18.45 |
4 |
6731 |
卖出 |
| 09:35:00 |
18.45 |
4 |
6735 |
卖出 |
| 09:35:03 |
18.46 |
10 |
6745 |
买入 |
| 09:35:06 |
18.45 |
94 |
6839 |
卖出 |
| 09:35:09 |
18.45 |
1 |
6840 |
卖出 |
| 09:35:12 |
18.46 |
14 |
6854 |
买入 |
| 09:35:15 |
18.47 |
44 |
6898 |
买入 |
| 09:35:18 |
18.49 |
23 |
6921 |
买入 |
| 09:35:21 |
18.5 |
149 |
7070 |
买入 |
| 09:35:24 |
18.49 |
15 |
7085 |
卖出 |
| 09:35:27 |
18.48 |
37 |
7122 |
卖出 |
| 09:35:30 |
18.5 |
8 |
7130 |
买入 |
| 09:35:33 |
18.5 |
76 |
7206 |
买入 |
| 09:35:39 |
18.51 |
7 |
7213 |
卖出 |
| 09:35:42 |
18.55 |
20 |
7233 |
买入 |
| 09:35:51 |
18.54 |
79 |
7312 |
买入 |
| 09:35:54 |
18.54 |
11 |
7323 |
买入 |
| 09:36:00 |
18.5 |
193 |
7516 |
卖出 |
| 09:36:03 |
18.54 |
81 |
7597 |
买入 |
| 09:36:06 |
18.5 |
161 |
7758 |
卖出 |
| 09:36:09 |
18.51 |
17 |
7775 |
买入 |
| 09:36:12 |
18.54 |
115 |
7890 |
买入 |
| 09:36:15 |
18.51 |
35 |
7925 |
卖出 |
| 09:36:18 |
18.51 |
15 |
7940 |
卖出 |
| 09:36:24 |
18.51 |
9 |
7949 |
卖出 |
| 09:36:27 |
18.56 |
30 |
7979 |
买入 |
| 09:36:36 |
18.51 |
20 |
7999 |
卖出 |
| 09:36:39 |
18.58 |
245 |
8244 |
买入 |
| 09:36:42 |
18.56 |
6 |
8250 |
买入 |
| 09:36:45 |
18.56 |
18 |
8268 |
买入 |
| 09:36:48 |
18.55 |
4 |
8272 |
卖出 |
| 09:36:51 |
18.56 |
44 |
8316 |
买入 |
| 09:36:54 |
18.57 |
7 |
8323 |
买入 |
| 09:36:57 |
18.58 |
36 |
8359 |
买入 |
| 09:37:00 |
18.56 |
1 |
8360 |
卖出 |
| 09:37:03 |
18.53 |
37 |
8397 |
卖出 |
| 09:37:06 |
18.53 |
3 |
8400 |
买入 |
| 09:37:09 |
18.55 |
56 |
8456 |
买入 |
| 09:37:21 |
18.55 |
4 |
8460 |
买入 |
| 09:37:24 |
18.53 |
14 |
8474 |
卖出 |
| 09:37:27 |
18.52 |
31 |
8505 |
卖出 |
| 09:37:30 |
18.51 |
1 |
8506 |
卖出 |
| 09:37:33 |
18.53 |
29 |
8535 |
买入 |
| 09:37:36 |
18.47 |
315 |
8850 |
卖出 |
| 09:37:39 |
18.45 |
66 |
8916 |
卖出 |
| 09:37:42 |
18.45 |
5 |
8921 |
卖出 |
| 09:37:45 |
18.44 |
73 |
8994 |
卖出 |
| 09:37:48 |
18.44 |
18 |
9012 |
卖出 |
| 09:37:51 |
18.48 |
54 |
9066 |
买入 |
| 09:37:54 |
18.45 |
2 |
9068 |
卖出 |
| 09:37:57 |
18.45 |
1 |
9069 |
卖出 |
| 09:38:00 |
18.45 |
1 |
9070 |
卖出 |
| 09:38:03 |
18.49 |
108 |
9178 |
买入 |
| 09:38:06 |
18.48 |
23 |
9201 |
买入 |
| 09:38:09 |
18.49 |
86 |
9287 |
买入 |
| 09:38:12 |
18.5 |
4 |
9291 |
买入 |
| 09:38:15 |
18.51 |
42 |
9333 |
买入 |
| 09:38:18 |
18.58 |
44 |
9377 |
买入 |
| 09:38:21 |
18.57 |
4 |
9381 |
卖出 |
| 09:38:24 |
18.52 |
33 |
9414 |
卖出 |
| 09:38:27 |
18.52 |
88 |
9502 |
买入 |
| 09:38:30 |
18.51 |
55 |
9557 |
卖出 |
| 09:38:33 |
18.5 |
14 |
9571 |
卖出 |
| 09:38:39 |
18.51 |
80 |
9651 |
买入 |
| 09:38:42 |
18.5 |
579 |
10230 |
卖出 |
| 09:38:45 |
18.51 |
5 |
10235 |
卖出 |
| 09:38:48 |
18.51 |
10 |
10245 |
卖出 |
| 09:38:51 |
18.56 |
2 |
10247 |
买入 |
| 09:38:54 |
18.56 |
3 |
10250 |
买入 |
| 09:39:00 |
18.56 |
6 |
10256 |
买入 |
| 09:39:03 |
18.52 |
218 |
10474 |
卖出 |
| 09:39:06 |
18.52 |
6 |
10480 |
卖出 |
| 09:39:09 |
18.52 |
51 |
10531 |
卖出 |
| 09:39:12 |
18.56 |
78 |
10609 |
买入 |
| 09:39:15 |
18.52 |
98 |
10707 |
卖出 |
| 09:39:18 |
18.56 |
3 |
10710 |
买入 |
| 09:39:21 |
18.53 |
2 |
10712 |
卖出 |
| 09:39:24 |
18.52 |
50 |
10762 |
卖出 |
| 09:39:27 |
18.52 |
2 |
10764 |
卖出 |
| 09:39:30 |
18.57 |
219 |
10983 |
买入 |
| 09:39:33 |
18.56 |
103 |
11086 |
买入 |
| 09:39:39 |
18.53 |
1 |
11087 |
卖出 |
| 09:39:42 |
18.59 |
141 |
11228 |
买入 |
| 09:39:45 |
18.56 |
15 |
11243 |
买入 |
| 09:39:48 |
18.53 |
70 |
11313 |
卖出 |
| 09:39:51 |
18.6 |
65 |
11378 |
买入 |
| 09:39:54 |
18.52 |
100 |
11478 |
卖出 |
| 09:39:57 |
18.52 |
9 |
11487 |
卖出 |
| 09:40:00 |
18.52 |
7 |
11494 |
卖出 |
| 09:40:03 |
18.52 |
167 |
11661 |
卖出 |
| 09:40:06 |
18.52 |
40 |
11701 |
买入 |
| 09:40:09 |
18.51 |
61 |
11762 |
卖出 |
| 09:40:12 |
18.51 |
59 |
11821 |
买入 |
| 09:40:15 |
18.52 |
80 |
11901 |
买入 |
| 09:40:18 |
18.5 |
1 |
11902 |
买入 |
| 09:40:21 |
18.49 |
2 |
11904 |
卖出 |
| 09:40:24 |
18.5 |
28 |
11932 |
买入 |
| 09:40:27 |
18.5 |
2 |
11934 |
买入 |
| 09:40:30 |
18.49 |
390 |
12324 |
卖出 |
| 09:40:33 |
18.54 |
149 |
12473 |
买入 |
| 09:40:36 |
18.57 |
13 |
12486 |
买入 |
| 09:40:39 |
18.54 |
12 |
12498 |
卖出 |
| 09:40:45 |
18.57 |
5 |
12503 |
买入 |
| 09:40:51 |
18.49 |
15 |
12518 |
卖出 |
| 09:40:54 |
18.49 |
2 |
12520 |
卖出 |
| 09:40:57 |
18.56 |
42 |
12562 |
买入 |
| 09:41:00 |
18.49 |
50 |
12612 |
卖出 |
| 09:41:03 |
18.55 |
32 |
12644 |
买入 |
| 09:41:06 |
18.49 |
30 |
12674 |
卖出 |
| 09:41:09 |
18.5 |
1 |
12675 |
卖出 |
| 09:41:12 |
18.49 |
36 |
12711 |
卖出 |
| 09:41:15 |
18.56 |
94 |
12805 |
买入 |
| 09:41:24 |
18.5 |
33 |
12838 |
卖出 |
| 09:41:27 |
18.54 |
20 |
12858 |
买入 |
| 09:41:30 |
18.53 |
5 |
12863 |
买入 |
| 09:41:45 |
18.51 |
33 |
12896 |
卖出 |
| 09:41:48 |
18.51 |
12 |
12908 |
卖出 |
| 09:41:51 |
18.51 |
12 |
12920 |
卖出 |
| 09:41:54 |
18.51 |
23 |
12943 |
卖出 |
| 09:41:57 |
18.54 |
103 |
13046 |
买入 |
| 09:42:00 |
18.5 |
2 |
13048 |
卖出 |
| 09:42:06 |
18.5 |
40 |
13088 |
卖出 |
| 09:42:09 |
18.5 |
3 |
13091 |
卖出 |
| 09:42:12 |
18.5 |
22 |
13113 |
卖出 |
| 09:42:15 |
18.5 |
50 |
13163 |
卖出 |
| 09:42:18 |
18.49 |
102 |
13265 |
卖出 |
| 09:42:21 |
18.49 |
71 |
13336 |
卖出 |
| 09:42:24 |
18.48 |
4 |
13340 |
卖出 |
| 09:42:27 |
18.48 |
1 |
13341 |
卖出 |
| 09:42:30 |
18.49 |
19 |
13360 |
买入 |
| 09:42:33 |
18.48 |
5 |
13365 |
卖出 |
| 09:42:36 |
18.48 |
5 |
13370 |
卖出 |
| 09:42:39 |
18.46 |
169 |
13539 |
卖出 |
| 09:42:42 |
18.46 |
76 |
13615 |
卖出 |
| 09:42:45 |
18.45 |
92 |
13707 |
卖出 |
| 09:42:48 |
18.44 |
14 |
13721 |
卖出 |
| 09:42:51 |
18.41 |
63 |
13784 |
卖出 |
| 09:42:54 |
18.46 |
9 |
13793 |
买入 |
| 09:43:00 |
18.49 |
30 |
13823 |
买入 |
| 09:43:09 |
18.5 |
15 |
13838 |
买入 |
| 09:43:12 |
18.51 |
59 |
13897 |
买入 |
| 09:43:15 |
18.54 |
18 |
13915 |
买入 |
| 09:43:18 |
18.54 |
4 |
13919 |
买入 |
| 09:43:27 |
18.51 |
2 |
13921 |
卖出 |
| 09:43:30 |
18.46 |
7 |
13928 |
卖出 |
| 09:43:33 |
18.44 |
7 |
13935 |
卖出 |
| 09:43:36 |
18.43 |
29 |
13964 |
卖出 |
| 09:43:39 |
18.51 |
17 |
13981 |
买入 |
| 09:43:42 |
18.44 |
9 |
13990 |
卖出 |
| 09:43:48 |
18.44 |
12 |
14002 |
卖出 |
| 09:43:51 |
18.5 |
17 |
14019 |
买入 |
| 09:43:54 |
18.44 |
27 |
14046 |
卖出 |
| 09:43:57 |
18.45 |
11 |
14057 |
买入 |
| 09:44:00 |
18.45 |
5 |
14062 |
卖出 |
| 09:44:03 |
18.5 |
11 |
14073 |
买入 |
| 09:44:06 |
18.51 |
35 |
14108 |
买入 |
| 09:44:09 |
18.51 |
3 |
14111 |
买入 |
| 09:44:12 |
18.5 |
10 |
14121 |
卖出 |
| 09:44:15 |
18.51 |
103 |
14224 |
买入 |
| 09:44:18 |
18.49 |
250 |
14474 |
卖出 |
| 09:44:21 |
18.5 |
2 |
14476 |
买入 |
| 09:44:30 |
18.5 |
24 |
14500 |
卖出 |
| 09:44:33 |
18.51 |
54 |
14554 |
买入 |
| 09:44:36 |
18.52 |
24 |
14578 |
买入 |
| 09:44:39 |
18.51 |
24 |
14602 |
卖出 |
| 09:44:42 |
18.53 |
125 |
14727 |
买入 |
| 09:44:45 |
18.52 |
45 |
14772 |
卖出 |