汉威科技[300007]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.06 |
24 |
24 |
集合竞价 |
| 09:15:18 |
19.06 |
24 |
24 |
集合竞价 |
| 09:16:12 |
19.06 |
24 |
24 |
集合竞价 |
| 09:16:30 |
19.06 |
24 |
24 |
集合竞价 |
| 09:16:39 |
19.06 |
24 |
24 |
集合竞价 |
| 09:17:24 |
19.06 |
24 |
24 |
集合竞价 |
| 09:17:51 |
19.06 |
24 |
24 |
集合竞价 |
| 09:18:00 |
19.06 |
41 |
41 |
集合竞价 |
| 09:18:09 |
19.06 |
41 |
41 |
集合竞价 |
| 09:18:36 |
19.06 |
41 |
41 |
集合竞价 |
| 09:19:03 |
19.06 |
44 |
44 |
集合竞价 |
| 09:19:12 |
19.06 |
44 |
44 |
集合竞价 |
| 09:19:21 |
19.06 |
81 |
81 |
集合竞价 |
| 09:19:30 |
19.06 |
88 |
88 |
集合竞价 |
| 09:19:48 |
19.06 |
86 |
86 |
集合竞价 |
| 09:19:57 |
19.06 |
94 |
94 |
集合竞价 |
| 09:20:00 |
19.06 |
94 |
94 |
集合竞价 |
| 09:20:27 |
19.06 |
94 |
94 |
集合竞价 |
| 09:20:36 |
19.06 |
96 |
96 |
集合竞价 |
| 09:20:45 |
19.06 |
96 |
96 |
集合竞价 |
| 09:21:03 |
19.06 |
106 |
106 |
集合竞价 |
| 09:21:12 |
19.06 |
112 |
112 |
集合竞价 |
| 09:21:39 |
19.06 |
120 |
120 |
集合竞价 |
| 09:22:06 |
19.06 |
149 |
149 |
集合竞价 |
| 09:22:15 |
19.06 |
159 |
159 |
集合竞价 |
| 09:22:24 |
19.06 |
159 |
159 |
集合竞价 |
| 09:22:33 |
19.01 |
315 |
315 |
集合竞价 |
| 09:22:42 |
19.03 |
315 |
315 |
集合竞价 |
| 09:22:51 |
19.06 |
351 |
351 |
集合竞价 |
| 09:23:00 |
19.01 |
375 |
375 |
集合竞价 |
| 09:23:09 |
19 |
399 |
399 |
集合竞价 |
| 09:23:18 |
19.05 |
414 |
414 |
集合竞价 |
| 09:23:27 |
19.05 |
414 |
414 |
集合竞价 |
| 09:23:36 |
19.01 |
457 |
457 |
集合竞价 |
| 09:23:45 |
19 |
519 |
519 |
集合竞价 |
| 09:23:54 |
19 |
522 |
522 |
集合竞价 |
| 09:24:03 |
19 |
523 |
523 |
集合竞价 |
| 09:24:12 |
18.97 |
528 |
528 |
集合竞价 |
| 09:24:21 |
18.96 |
638 |
638 |
集合竞价 |
| 09:24:30 |
18.91 |
676 |
676 |
集合竞价 |
| 09:24:39 |
18.88 |
779 |
779 |
集合竞价 |
| 09:24:48 |
18.91 |
996 |
996 |
集合竞价 |
| 09:24:57 |
18.88 |
1223 |
1223 |
集合竞价 |
| 09:25:00 |
18.88 |
1265 |
2488 |
买入 |
| 09:30:00 |
18.78 |
703 |
3191 |
卖出 |
| 09:30:03 |
18.8 |
480 |
3671 |
买入 |
| 09:30:06 |
18.76 |
293 |
3964 |
卖出 |
| 09:30:09 |
18.8 |
241 |
4205 |
买入 |
| 09:30:12 |
18.79 |
66 |
4271 |
卖出 |
| 09:30:15 |
18.8 |
78 |
4349 |
买入 |
| 09:30:18 |
18.8 |
89 |
4438 |
买入 |
| 09:30:21 |
18.78 |
62 |
4500 |
卖出 |
| 09:30:24 |
18.78 |
167 |
4667 |
卖出 |
| 09:30:27 |
18.78 |
7 |
4674 |
买入 |
| 09:30:30 |
18.8 |
145 |
4819 |
买入 |
| 09:30:33 |
18.8 |
111 |
4930 |
买入 |
| 09:30:36 |
18.78 |
37 |
4967 |
卖出 |
| 09:30:39 |
18.78 |
47 |
5014 |
卖出 |
| 09:30:42 |
18.79 |
27 |
5041 |
买入 |
| 09:30:45 |
18.8 |
76 |
5117 |
买入 |
| 09:30:48 |
18.8 |
50 |
5167 |
买入 |
| 09:30:51 |
18.8 |
274 |
5441 |
买入 |
| 09:30:54 |
18.79 |
109 |
5550 |
卖出 |
| 09:30:57 |
18.8 |
113 |
5663 |
买入 |
| 09:31:00 |
18.79 |
43 |
5706 |
买入 |
| 09:31:03 |
18.8 |
111 |
5817 |
买入 |
| 09:31:06 |
18.8 |
166 |
5983 |
买入 |
| 09:31:09 |
18.81 |
43 |
6026 |
买入 |
| 09:31:12 |
18.81 |
18 |
6044 |
买入 |
| 09:31:15 |
18.85 |
208 |
6252 |
买入 |
| 09:31:18 |
18.8 |
54 |
6306 |
卖出 |
| 09:31:21 |
18.81 |
41 |
6347 |
卖出 |
| 09:31:24 |
18.81 |
29 |
6376 |
卖出 |
| 09:31:27 |
18.85 |
30 |
6406 |
买入 |
| 09:31:30 |
18.85 |
1 |
6407 |
买入 |
| 09:31:33 |
18.85 |
25 |
6432 |
买入 |
| 09:31:36 |
18.85 |
17 |
6449 |
买入 |
| 09:31:39 |
18.82 |
19 |
6468 |
卖出 |
| 09:31:42 |
18.82 |
96 |
6564 |
卖出 |
| 09:31:45 |
18.85 |
143 |
6707 |
买入 |
| 09:31:48 |
18.81 |
46 |
6753 |
卖出 |
| 09:31:51 |
18.82 |
38 |
6791 |
卖出 |
| 09:31:54 |
18.82 |
76 |
6867 |
卖出 |
| 09:31:57 |
18.81 |
109 |
6976 |
卖出 |
| 09:32:00 |
18.82 |
337 |
7313 |
买入 |
| 09:32:03 |
18.8 |
95 |
7408 |
卖出 |
| 09:32:06 |
18.81 |
50 |
7458 |
买入 |
| 09:32:09 |
18.8 |
39 |
7497 |
卖出 |
| 09:32:12 |
18.81 |
15 |
7512 |
买入 |
| 09:32:15 |
18.8 |
47 |
7559 |
卖出 |
| 09:32:18 |
18.84 |
5 |
7564 |
买入 |
| 09:32:24 |
18.82 |
32 |
7596 |
卖出 |
| 09:32:27 |
18.83 |
4 |
7600 |
买入 |
| 09:32:30 |
18.82 |
50 |
7650 |
卖出 |
| 09:32:33 |
18.85 |
40 |
7690 |
买入 |
| 09:32:36 |
18.85 |
55 |
7745 |
买入 |
| 09:32:39 |
18.87 |
190 |
7935 |
买入 |
| 09:32:42 |
18.85 |
35 |
7970 |
买入 |
| 09:32:45 |
18.88 |
20 |
7990 |
买入 |
| 09:32:48 |
18.88 |
49 |
8039 |
买入 |
| 09:32:51 |
18.88 |
12 |
8051 |
买入 |
| 09:32:54 |
18.88 |
19 |
8070 |
买入 |
| 09:32:57 |
18.88 |
30 |
8100 |
买入 |
| 09:33:00 |
18.86 |
48 |
8148 |
卖出 |
| 09:33:03 |
18.86 |
16 |
8164 |
买入 |
| 09:33:06 |
18.86 |
50 |
8214 |
买入 |
| 09:33:09 |
18.85 |
58 |
8272 |
卖出 |
| 09:33:12 |
18.86 |
13 |
8285 |
买入 |
| 09:33:15 |
18.86 |
44 |
8329 |
买入 |
| 09:33:18 |
18.86 |
24 |
8353 |
买入 |
| 09:33:21 |
18.86 |
11 |
8364 |
卖出 |
| 09:33:24 |
18.88 |
8 |
8372 |
买入 |
| 09:33:27 |
18.89 |
18 |
8390 |
买入 |
| 09:33:30 |
18.89 |
1 |
8391 |
卖出 |
| 09:33:33 |
18.9 |
29 |
8420 |
买入 |
| 09:33:36 |
18.9 |
20 |
8440 |
买入 |
| 09:33:39 |
18.9 |
32 |
8472 |
买入 |
| 09:33:42 |
18.89 |
34 |
8506 |
卖出 |
| 09:33:45 |
18.9 |
89 |
8595 |
买入 |
| 09:33:48 |
18.89 |
309 |
8904 |
卖出 |
| 09:33:51 |
18.9 |
13 |
8917 |
买入 |
| 09:33:54 |
18.9 |
3 |
8920 |
买入 |
| 09:33:57 |
18.89 |
50 |
8970 |
卖出 |
| 09:34:03 |
18.91 |
11 |
8981 |
买入 |
| 09:34:06 |
18.91 |
49 |
9030 |
买入 |
| 09:34:09 |
18.9 |
12 |
9042 |
卖出 |
| 09:34:12 |
18.9 |
249 |
9291 |
卖出 |
| 09:34:15 |
18.91 |
85 |
9376 |
买入 |
| 09:34:18 |
18.91 |
22 |
9398 |
卖出 |
| 09:34:24 |
18.92 |
21 |
9419 |
买入 |
| 09:34:27 |
18.92 |
9 |
9428 |
卖出 |
| 09:34:30 |
18.93 |
37 |
9465 |
买入 |
| 09:34:33 |
18.92 |
31 |
9496 |
卖出 |
| 09:34:36 |
18.93 |
25 |
9521 |
买入 |
| 09:34:39 |
18.95 |
43 |
9564 |
买入 |
| 09:34:45 |
18.95 |
15 |
9579 |
买入 |
| 09:34:48 |
18.96 |
58 |
9637 |
买入 |
| 09:34:51 |
18.95 |
51 |
9688 |
卖出 |
| 09:34:54 |
18.98 |
26 |
9714 |
买入 |
| 09:34:57 |
18.99 |
11 |
9725 |
买入 |
| 09:35:00 |
18.96 |
45 |
9770 |
卖出 |
| 09:35:03 |
18.99 |
18 |
9788 |
买入 |
| 09:35:06 |
19 |
272 |
10060 |
买入 |
| 09:35:09 |
19.01 |
124 |
10184 |
买入 |
| 09:35:12 |
18.99 |
70 |
10254 |
卖出 |
| 09:35:15 |
19.01 |
10 |
10264 |
买入 |
| 09:35:18 |
19.01 |
64 |
10328 |
买入 |
| 09:35:21 |
19.01 |
70 |
10398 |
买入 |
| 09:35:24 |
18.98 |
116 |
10514 |
卖出 |
| 09:35:27 |
18.99 |
76 |
10590 |
买入 |
| 09:35:30 |
18.96 |
46 |
10636 |
卖出 |
| 09:35:33 |
18.96 |
23 |
10659 |
买入 |
| 09:35:36 |
18.97 |
38 |
10697 |
卖出 |
| 09:35:39 |
18.98 |
128 |
10825 |
买入 |
| 09:35:42 |
18.95 |
45 |
10870 |
卖出 |
| 09:35:45 |
18.95 |
59 |
10929 |
卖出 |
| 09:35:48 |
18.97 |
70 |
10999 |
买入 |
| 09:35:51 |
18.97 |
120 |
11119 |
买入 |
| 09:35:54 |
18.95 |
286 |
11405 |
卖出 |
| 09:35:57 |
18.96 |
194 |
11599 |
卖出 |
| 09:36:00 |
18.98 |
61 |
11660 |
买入 |
| 09:36:03 |
18.98 |
15 |
11675 |
卖出 |
| 09:36:06 |
18.98 |
7 |
11682 |
卖出 |
| 09:36:09 |
18.99 |
35 |
11717 |
买入 |
| 09:36:12 |
18.98 |
81 |
11798 |
卖出 |
| 09:36:15 |
19 |
1 |
11799 |
买入 |
| 09:36:18 |
19 |
13 |
11812 |
买入 |
| 09:36:21 |
19 |
46 |
11858 |
买入 |
| 09:36:24 |
19 |
57 |
11915 |
买入 |
| 09:36:27 |
18.99 |
50 |
11965 |
卖出 |
| 09:36:30 |
19 |
44 |
12009 |
买入 |
| 09:36:33 |
19 |
56 |
12065 |
卖出 |
| 09:36:36 |
19 |
55 |
12120 |
卖出 |
| 09:36:39 |
19 |
40 |
12160 |
卖出 |
| 09:36:42 |
19.01 |
35 |
12195 |
买入 |
| 09:36:45 |
19.02 |
104 |
12299 |
买入 |
| 09:36:48 |
19.02 |
50 |
12349 |
卖出 |
| 09:36:51 |
19.02 |
93 |
12442 |
卖出 |
| 09:36:54 |
19.01 |
37 |
12479 |
卖出 |
| 09:36:57 |
19.03 |
113 |
12592 |
买入 |
| 09:37:00 |
19.05 |
95 |
12687 |
买入 |
| 09:37:03 |
19.03 |
20 |
12707 |
卖出 |
| 09:37:06 |
19.04 |
131 |
12838 |
卖出 |
| 09:37:09 |
19.03 |
408 |
13246 |
卖出 |
| 09:37:12 |
19.04 |
335 |
13581 |
买入 |
| 09:37:15 |
19.04 |
69 |
13650 |
买入 |
| 09:37:18 |
19.04 |
115 |
13765 |
买入 |
| 09:37:21 |
19.04 |
210 |
13975 |
买入 |
| 09:37:24 |
19.03 |
31 |
14006 |
卖出 |
| 09:37:27 |
19.05 |
211 |
14217 |
买入 |
| 09:37:30 |
19.04 |
128 |
14345 |
卖出 |
| 09:37:33 |
19.04 |
11 |
14356 |
卖出 |
| 09:37:36 |
19.04 |
13 |
14369 |
买入 |
| 09:37:39 |
19.04 |
48 |
14417 |
买入 |
| 09:37:42 |
19.03 |
25 |
14442 |
卖出 |
| 09:37:45 |
19.03 |
84 |
14526 |
买入 |
| 09:37:48 |
19.02 |
124 |
14650 |
卖出 |
| 09:37:51 |
19.02 |
102 |
14752 |
买入 |
| 09:37:54 |
19.03 |
21 |
14773 |
买入 |
| 09:37:57 |
19.01 |
33 |
14806 |
卖出 |
| 09:38:00 |
19.02 |
134 |
14940 |
买入 |
| 09:38:03 |
19.03 |
126 |
15066 |
买入 |
| 09:38:06 |
19.02 |
18 |
15084 |
卖出 |
| 09:38:09 |
19.02 |
269 |
15353 |
买入 |
| 09:38:12 |
19.03 |
73 |
15426 |
买入 |
| 09:38:15 |
19.02 |
58 |
15484 |
卖出 |
| 09:38:18 |
19.03 |
38 |
15522 |
买入 |
| 09:38:21 |
19.03 |
64 |
15586 |
买入 |
| 09:38:24 |
19.02 |
4 |
15590 |
卖出 |
| 09:38:27 |
19.02 |
39 |
15629 |
买入 |
| 09:38:30 |
19.01 |
24 |
15653 |
卖出 |
| 09:38:33 |
19.02 |
96 |
15749 |
买入 |
| 09:38:36 |
19.02 |
151 |
15900 |
买入 |
| 09:38:39 |
19.02 |
35 |
15935 |
卖出 |
| 09:38:42 |
19.02 |
2 |
15937 |
卖出 |
| 09:38:48 |
19.02 |
26 |
15963 |
卖出 |
| 09:38:51 |
19.02 |
94 |
16057 |
卖出 |
| 09:38:54 |
19.02 |
20 |
16077 |
卖出 |
| 09:38:57 |
19.03 |
54 |
16131 |
买入 |
| 09:39:00 |
19.03 |
57 |
16188 |
卖出 |
| 09:39:03 |
19.03 |
61 |
16249 |
卖出 |
| 09:39:06 |
19.02 |
30 |
16279 |
卖出 |
| 09:39:09 |
19.02 |
115 |
16394 |
卖出 |
| 09:39:12 |
19.01 |
51 |
16445 |
卖出 |
| 09:39:15 |
19.01 |
61 |
16506 |
卖出 |
| 09:39:18 |
19 |
195 |
16701 |
卖出 |
| 09:39:21 |
18.99 |
9 |
16710 |
卖出 |
| 09:39:24 |
18.98 |
85 |
16795 |
卖出 |
| 09:39:27 |
18.99 |
34 |
16829 |
买入 |
| 09:39:30 |
18.97 |
156 |
16985 |
卖出 |
| 09:39:33 |
18.96 |
65 |
17050 |
卖出 |
| 09:39:36 |
18.95 |
96 |
17146 |
卖出 |
| 09:39:39 |
18.96 |
63 |
17209 |
买入 |
| 09:39:42 |
18.95 |
9 |
17218 |
卖出 |
| 09:39:45 |
18.95 |
15 |
17233 |
卖出 |
| 09:39:48 |
18.93 |
550 |
17783 |
卖出 |
| 09:39:51 |
18.92 |
33 |
17816 |
卖出 |
| 09:39:54 |
18.91 |
20 |
17836 |
卖出 |
| 09:39:57 |
18.9 |
288 |
18124 |
卖出 |
| 09:40:00 |
18.89 |
77 |
18201 |
卖出 |
| 09:40:03 |
18.88 |
54 |
18255 |
卖出 |
| 09:40:06 |
18.89 |
59 |
18314 |
买入 |
| 09:40:09 |
18.87 |
118 |
18432 |
卖出 |
| 09:40:12 |
18.87 |
30 |
18462 |
卖出 |
| 09:40:15 |
18.86 |
113 |
18575 |
卖出 |
| 09:40:18 |
18.85 |
326 |
18901 |
卖出 |
| 09:40:21 |
18.84 |
28 |
18929 |
卖出 |
| 09:40:24 |
18.87 |
81 |
19010 |
买入 |
| 09:40:27 |
18.83 |
81 |
19091 |
卖出 |
| 09:40:30 |
18.84 |
47 |
19138 |
买入 |
| 09:40:33 |
18.82 |
23 |
19161 |
卖出 |
| 09:40:36 |
18.83 |
312 |
19473 |
买入 |
| 09:40:39 |
18.8 |
39 |
19512 |
卖出 |
| 09:40:42 |
18.8 |
51 |
19563 |
卖出 |
| 09:40:45 |
18.8 |
5 |
19568 |
买入 |
| 09:40:48 |
18.8 |
297 |
19865 |
买入 |
| 09:40:51 |
18.8 |
134 |
19999 |
买入 |
| 09:40:54 |
18.79 |
1249 |
21248 |
卖出 |
| 09:40:57 |
18.78 |
16 |
21264 |
卖出 |
| 09:41:00 |
18.74 |
83 |
21347 |
卖出 |
| 09:41:03 |
18.76 |
103 |
21450 |
买入 |
| 09:41:06 |
18.78 |
54 |
21504 |
买入 |
| 09:41:09 |
18.79 |
27 |
21531 |
买入 |
| 09:41:12 |
18.76 |
97 |
21628 |
卖出 |
| 09:41:15 |
18.76 |
44 |
21672 |
买入 |
| 09:41:18 |
18.76 |
64 |
21736 |
买入 |
| 09:41:21 |
18.76 |
107 |
21843 |
卖出 |
| 09:41:24 |
18.74 |
42 |
21885 |
卖出 |
| 09:41:27 |
18.77 |
92 |
21977 |
买入 |
| 09:41:30 |
18.75 |
44 |
22021 |
卖出 |
| 09:41:33 |
18.75 |
178 |
22199 |
买入 |
| 09:41:36 |
18.75 |
72 |
22271 |
买入 |
| 09:41:39 |
18.74 |
32 |
22303 |
卖出 |
| 09:41:42 |
18.75 |
134 |
22437 |
买入 |
| 09:41:45 |
18.75 |
5 |
22442 |
卖出 |
| 09:41:48 |
18.75 |
19 |
22461 |
卖出 |
| 09:41:51 |
18.76 |
44 |
22505 |
买入 |
| 09:41:54 |
18.75 |
34 |
22539 |
卖出 |
| 09:41:57 |
18.74 |
57 |
22596 |
卖出 |
| 09:42:00 |
18.75 |
69 |
22665 |
买入 |
| 09:42:03 |
18.74 |
123 |
22788 |
卖出 |
| 09:42:06 |
18.75 |
153 |
22941 |
买入 |
| 09:42:09 |
18.74 |
124 |
23065 |
卖出 |
| 09:42:12 |
18.74 |
414 |
23479 |
买入 |
| 09:42:15 |
18.72 |
173 |
23652 |
卖出 |
| 09:42:18 |
18.74 |
87 |
23739 |
买入 |
| 09:42:21 |
18.72 |
25 |
23764 |
卖出 |
| 09:42:24 |
18.74 |
3 |
23767 |
卖出 |
| 09:42:27 |
18.74 |
48 |
23815 |
卖出 |
| 09:42:30 |
18.74 |
148 |
23963 |
卖出 |
| 09:42:33 |
18.74 |
63 |
24026 |
买入 |
| 09:42:36 |
18.71 |
137 |
24163 |
卖出 |
| 09:42:39 |
18.74 |
29 |
24192 |
买入 |
| 09:42:42 |
18.73 |
5 |
24197 |
卖出 |
| 09:42:45 |
18.72 |
13 |
24210 |
卖出 |
| 09:42:48 |
18.74 |
5 |
24215 |
买入 |
| 09:42:51 |
18.73 |
6 |
24221 |
卖出 |
| 09:42:54 |
18.73 |
59 |
24280 |
买入 |
| 09:42:57 |
18.72 |
48 |
24328 |
卖出 |