中能电气[300062]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.86 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.88 |
1 |
1 |
集合竞价 |
| 09:15:36 |
5.88 |
4 |
4 |
集合竞价 |
| 09:16:03 |
6.1 |
523 |
523 |
集合竞价 |
| 09:16:12 |
6.1 |
523 |
523 |
集合竞价 |
| 09:16:30 |
5.88 |
4 |
4 |
集合竞价 |
| 09:18:18 |
5.88 |
4 |
4 |
集合竞价 |
| 09:20:00 |
5.88 |
4 |
4 |
集合竞价 |
| 09:21:30 |
5.88 |
4 |
4 |
集合竞价 |
| 09:22:15 |
5.88 |
4 |
4 |
集合竞价 |
| 09:22:42 |
5.89 |
4 |
4 |
集合竞价 |
| 09:23:09 |
5.89 |
8 |
8 |
集合竞价 |
| 09:23:36 |
5.89 |
10 |
10 |
集合竞价 |
| 09:23:45 |
5.87 |
155 |
155 |
集合竞价 |
| 09:24:03 |
5.87 |
155 |
155 |
集合竞价 |
| 09:24:12 |
5.87 |
220 |
220 |
集合竞价 |
| 09:24:21 |
5.87 |
239 |
239 |
集合竞价 |
| 09:24:48 |
5.87 |
239 |
239 |
集合竞价 |
| 09:24:57 |
5.87 |
239 |
239 |
集合竞价 |
| 09:25:00 |
5.86 |
540 |
779 |
卖出 |
| 09:30:00 |
5.88 |
29 |
808 |
买入 |
| 09:30:03 |
5.87 |
45 |
853 |
卖出 |
| 09:30:06 |
5.87 |
76 |
929 |
卖出 |
| 09:30:09 |
5.88 |
94 |
1023 |
买入 |
| 09:30:12 |
5.88 |
83 |
1106 |
买入 |
| 09:30:15 |
5.88 |
186 |
1292 |
买入 |
| 09:30:18 |
5.88 |
137 |
1429 |
买入 |
| 09:30:21 |
5.88 |
94 |
1523 |
买入 |
| 09:30:24 |
5.87 |
46 |
1569 |
卖出 |
| 09:30:27 |
5.87 |
88 |
1657 |
卖出 |
| 09:30:30 |
5.86 |
11 |
1668 |
卖出 |
| 09:30:33 |
5.88 |
12 |
1680 |
买入 |
| 09:30:36 |
5.87 |
90 |
1770 |
卖出 |
| 09:30:39 |
5.86 |
6 |
1776 |
卖出 |
| 09:30:42 |
5.87 |
10 |
1786 |
买入 |
| 09:30:45 |
5.87 |
11 |
1797 |
买入 |
| 09:30:48 |
5.86 |
21 |
1818 |
卖出 |
| 09:30:51 |
5.87 |
6 |
1824 |
买入 |
| 09:30:54 |
5.87 |
9 |
1833 |
买入 |
| 09:30:57 |
5.87 |
7 |
1840 |
买入 |
| 09:31:00 |
5.87 |
45 |
1885 |
买入 |
| 09:31:03 |
5.88 |
8 |
1893 |
买入 |
| 09:31:06 |
5.88 |
6 |
1899 |
卖出 |
| 09:31:09 |
5.88 |
6 |
1905 |
买入 |
| 09:31:12 |
5.87 |
26 |
1931 |
卖出 |
| 09:31:15 |
5.87 |
12 |
1943 |
卖出 |
| 09:31:18 |
5.88 |
1 |
1944 |
买入 |
| 09:31:21 |
5.88 |
2 |
1946 |
买入 |
| 09:31:27 |
5.88 |
20 |
1966 |
卖出 |
| 09:31:30 |
5.89 |
103 |
2069 |
买入 |
| 09:31:36 |
5.89 |
9 |
2078 |
买入 |
| 09:31:39 |
5.9 |
72 |
2150 |
买入 |
| 09:31:45 |
5.9 |
89 |
2239 |
买入 |
| 09:31:48 |
5.89 |
2 |
2241 |
卖出 |
| 09:31:51 |
5.9 |
100 |
2341 |
买入 |
| 09:31:54 |
5.9 |
6 |
2347 |
买入 |
| 09:31:57 |
5.89 |
2 |
2349 |
卖出 |
| 09:32:00 |
5.91 |
69 |
2418 |
买入 |
| 09:32:03 |
5.9 |
5 |
2423 |
买入 |
| 09:32:06 |
5.89 |
73 |
2496 |
卖出 |
| 09:32:09 |
5.89 |
32 |
2528 |
买入 |
| 09:32:15 |
5.9 |
4 |
2532 |
买入 |
| 09:32:18 |
5.9 |
2 |
2534 |
买入 |
| 09:32:21 |
5.9 |
1 |
2535 |
买入 |
| 09:32:27 |
5.9 |
29 |
2564 |
买入 |
| 09:32:30 |
5.9 |
2 |
2566 |
买入 |
| 09:32:33 |
5.9 |
15 |
2581 |
卖出 |
| 09:32:36 |
5.9 |
195 |
2776 |
买入 |
| 09:32:39 |
5.9 |
7 |
2783 |
买入 |
| 09:32:42 |
5.9 |
3 |
2786 |
买入 |
| 09:32:48 |
5.89 |
1 |
2787 |
卖出 |
| 09:32:51 |
5.9 |
47 |
2834 |
买入 |
| 09:32:54 |
5.9 |
35 |
2869 |
卖出 |
| 09:32:57 |
5.9 |
47 |
2916 |
买入 |
| 09:33:00 |
5.9 |
6 |
2922 |
卖出 |
| 09:33:03 |
5.9 |
56 |
2978 |
卖出 |
| 09:33:06 |
5.9 |
6 |
2984 |
卖出 |
| 09:33:09 |
5.9 |
272 |
3256 |
卖出 |
| 09:33:12 |
5.89 |
2 |
3258 |
卖出 |
| 09:33:15 |
5.9 |
20 |
3278 |
买入 |
| 09:33:18 |
5.89 |
2 |
3280 |
卖出 |
| 09:33:21 |
5.89 |
42 |
3322 |
卖出 |
| 09:33:30 |
5.89 |
2 |
3324 |
卖出 |
| 09:33:33 |
5.89 |
4 |
3328 |
卖出 |
| 09:33:39 |
5.89 |
176 |
3504 |
卖出 |
| 09:33:45 |
5.89 |
2 |
3506 |
卖出 |
| 09:33:51 |
5.89 |
29 |
3535 |
卖出 |
| 09:33:54 |
5.89 |
12 |
3547 |
卖出 |
| 09:33:57 |
5.9 |
12 |
3559 |
买入 |
| 09:34:00 |
5.89 |
4 |
3563 |
卖出 |
| 09:34:03 |
5.89 |
2 |
3565 |
卖出 |
| 09:34:06 |
5.89 |
2 |
3567 |
卖出 |
| 09:34:12 |
5.89 |
2 |
3569 |
卖出 |
| 09:34:21 |
5.89 |
6 |
3575 |
卖出 |
| 09:34:24 |
5.89 |
5 |
3580 |
卖出 |
| 09:34:30 |
5.89 |
2 |
3582 |
卖出 |
| 09:34:33 |
5.89 |
32 |
3614 |
卖出 |
| 09:34:36 |
5.89 |
1 |
3615 |
卖出 |
| 09:34:39 |
5.9 |
6 |
3621 |
买入 |
| 09:34:42 |
5.89 |
1 |
3622 |
卖出 |
| 09:34:45 |
5.89 |
2 |
3624 |
卖出 |
| 09:34:48 |
5.89 |
9 |
3633 |
卖出 |
| 09:34:51 |
5.89 |
5 |
3638 |
卖出 |
| 09:34:54 |
5.9 |
55 |
3693 |
买入 |
| 09:34:57 |
5.9 |
4 |
3697 |
卖出 |
| 09:35:15 |
5.91 |
5 |
3702 |
买入 |
| 09:35:18 |
5.91 |
20 |
3722 |
买入 |
| 09:35:21 |
5.92 |
138 |
3860 |
买入 |
| 09:35:24 |
5.91 |
3 |
3863 |
卖出 |
| 09:35:30 |
5.9 |
7 |
3870 |
卖出 |
| 09:35:36 |
5.91 |
15 |
3885 |
买入 |
| 09:35:48 |
5.91 |
3 |
3888 |
卖出 |
| 09:35:57 |
5.91 |
10 |
3898 |
卖出 |
| 09:36:03 |
5.92 |
10 |
3908 |
买入 |
| 09:36:09 |
5.91 |
6 |
3914 |
卖出 |
| 09:36:12 |
5.92 |
161 |
4075 |
买入 |
| 09:36:15 |
5.92 |
103 |
4178 |
卖出 |
| 09:36:18 |
5.92 |
1 |
4179 |
卖出 |
| 09:36:21 |
5.93 |
98 |
4277 |
买入 |
| 09:36:30 |
5.92 |
19 |
4296 |
卖出 |
| 09:36:33 |
5.92 |
150 |
4446 |
卖出 |
| 09:36:36 |
5.92 |
2 |
4448 |
卖出 |
| 09:36:42 |
5.92 |
40 |
4488 |
卖出 |
| 09:36:45 |
5.91 |
256 |
4744 |
卖出 |
| 09:36:48 |
5.91 |
61 |
4805 |
卖出 |
| 09:36:51 |
5.91 |
12 |
4817 |
卖出 |
| 09:36:57 |
5.92 |
334 |
5151 |
买入 |
| 09:37:00 |
5.93 |
1 |
5152 |
买入 |
| 09:37:03 |
5.93 |
22 |
5174 |
买入 |
| 09:37:06 |
5.92 |
1 |
5175 |
卖出 |
| 09:37:12 |
5.93 |
6 |
5181 |
买入 |
| 09:37:18 |
5.92 |
1 |
5182 |
卖出 |
| 09:37:24 |
5.93 |
116 |
5298 |
买入 |
| 09:37:27 |
5.92 |
105 |
5403 |
卖出 |
| 09:37:30 |
5.93 |
66 |
5469 |
买入 |
| 09:37:36 |
5.93 |
65 |
5534 |
买入 |
| 09:37:39 |
5.93 |
13 |
5547 |
卖出 |
| 09:37:42 |
5.93 |
19 |
5566 |
卖出 |
| 09:37:48 |
5.93 |
12 |
5578 |
卖出 |
| 09:37:54 |
5.93 |
2 |
5580 |
卖出 |
| 09:38:00 |
5.93 |
2 |
5582 |
卖出 |
| 09:38:03 |
5.93 |
10 |
5592 |
卖出 |
| 09:38:09 |
5.93 |
201 |
5793 |
卖出 |
| 09:38:12 |
5.93 |
10 |
5803 |
买入 |
| 09:38:15 |
5.93 |
40 |
5843 |
买入 |
| 09:38:21 |
5.94 |
40 |
5883 |
买入 |
| 09:38:27 |
5.93 |
1 |
5884 |
卖出 |
| 09:38:30 |
5.94 |
102 |
5986 |
买入 |
| 09:38:39 |
5.94 |
218 |
6204 |
买入 |
| 09:38:42 |
5.94 |
41 |
6245 |
买入 |
| 09:38:48 |
5.94 |
15 |
6260 |
买入 |
| 09:39:06 |
5.93 |
27 |
6287 |
卖出 |
| 09:39:12 |
5.93 |
27 |
6314 |
卖出 |
| 09:39:15 |
5.93 |
4 |
6318 |
卖出 |
| 09:39:18 |
5.94 |
23 |
6341 |
买入 |
| 09:39:24 |
5.93 |
320 |
6661 |
卖出 |
| 09:39:30 |
5.94 |
73 |
6734 |
买入 |
| 09:39:33 |
5.94 |
153 |
6887 |
买入 |
| 09:39:36 |
5.95 |
867 |
7754 |
买入 |
| 09:39:39 |
5.95 |
4 |
7758 |
卖出 |
| 09:39:45 |
5.95 |
4 |
7762 |
卖出 |
| 09:39:51 |
5.96 |
5 |
7767 |
买入 |
| 09:39:54 |
5.95 |
2 |
7769 |
卖出 |
| 09:39:57 |
5.95 |
10 |
7779 |
卖出 |
| 09:40:00 |
5.96 |
175 |
7954 |
买入 |
| 09:40:03 |
5.95 |
40 |
7994 |
卖出 |
| 09:40:06 |
5.95 |
51 |
8045 |
卖出 |
| 09:40:09 |
5.95 |
147 |
8192 |
卖出 |
| 09:40:12 |
5.97 |
237 |
8429 |
买入 |
| 09:40:15 |
5.95 |
213 |
8642 |
卖出 |
| 09:40:21 |
5.95 |
96 |
8738 |
买入 |
| 09:40:30 |
5.95 |
10 |
8748 |
买入 |
| 09:40:33 |
5.95 |
59 |
8807 |
买入 |
| 09:40:39 |
5.94 |
5 |
8812 |
卖出 |
| 09:40:42 |
5.95 |
1 |
8813 |
买入 |
| 09:40:45 |
5.95 |
62 |
8875 |
买入 |
| 09:40:48 |
5.94 |
1 |
8876 |
卖出 |
| 09:40:57 |
5.95 |
1 |
8877 |
买入 |
| 09:41:03 |
5.94 |
1 |
8878 |
卖出 |
| 09:41:06 |
5.94 |
12 |
8890 |
卖出 |
| 09:41:18 |
5.94 |
30 |
8920 |
卖出 |
| 09:41:21 |
5.94 |
51 |
8971 |
卖出 |
| 09:41:24 |
5.94 |
63 |
9034 |
卖出 |
| 09:41:45 |
5.93 |
71 |
9105 |
卖出 |
| 09:41:54 |
5.93 |
5 |
9110 |
卖出 |
| 09:41:57 |
5.94 |
15 |
9125 |
买入 |
| 09:42:03 |
5.93 |
1 |
9126 |
卖出 |
| 09:42:06 |
5.93 |
3 |
9129 |
卖出 |
| 09:42:12 |
5.93 |
2 |
9131 |
卖出 |
| 09:42:15 |
5.93 |
12 |
9143 |
卖出 |
| 09:42:21 |
5.93 |
5 |
9148 |
卖出 |
| 09:42:30 |
5.94 |
6 |
9154 |
买入 |
| 09:42:42 |
5.93 |
29 |
9183 |
卖出 |
| 09:42:45 |
5.93 |
7 |
9190 |
卖出 |
| 09:42:57 |
5.94 |
19 |
9209 |
买入 |
| 09:43:00 |
5.93 |
1 |
9210 |
卖出 |
| 09:43:06 |
5.94 |
27 |
9237 |
买入 |
| 09:43:12 |
5.94 |
39 |
9276 |
买入 |
| 09:43:18 |
5.93 |
1 |
9277 |
卖出 |
| 09:43:33 |
5.93 |
88 |
9365 |
卖出 |
| 09:43:39 |
5.94 |
30 |
9395 |
买入 |
| 09:43:42 |
5.94 |
28 |
9423 |
买入 |
| 09:43:48 |
5.93 |
33 |
9456 |
卖出 |
| 09:43:51 |
5.93 |
52 |
9508 |
卖出 |
| 09:43:54 |
5.93 |
518 |
10026 |
卖出 |
| 09:43:57 |
5.93 |
15 |
10041 |
卖出 |
| 09:44:00 |
5.93 |
70 |
10111 |
卖出 |
| 09:44:03 |
5.93 |
506 |
10617 |
卖出 |
| 09:44:09 |
5.92 |
8 |
10625 |
卖出 |
| 09:44:12 |
5.93 |
1 |
10626 |
买入 |
| 09:44:15 |
5.92 |
6 |
10632 |
卖出 |
| 09:44:21 |
5.92 |
17 |
10649 |
卖出 |
| 09:44:27 |
5.92 |
112 |
10761 |
卖出 |
| 09:44:30 |
5.92 |
3 |
10764 |
卖出 |
| 09:44:33 |
5.92 |
33 |
10797 |
卖出 |
| 09:44:42 |
5.92 |
141 |
10938 |
卖出 |
| 09:44:45 |
5.93 |
20 |
10958 |
买入 |
| 09:44:48 |
5.92 |
1 |
10959 |
卖出 |
| 09:44:51 |
5.92 |
36 |
10995 |
卖出 |
| 09:44:54 |
5.92 |
50 |
11045 |
卖出 |
| 09:44:57 |
5.91 |
653 |
11698 |
卖出 |
| 09:45:00 |
5.91 |
2 |
11700 |
卖出 |
| 09:45:03 |
5.91 |
3 |
11703 |
卖出 |
| 09:45:06 |
5.91 |
18 |
11721 |
卖出 |
| 09:45:12 |
5.91 |
7 |
11728 |
卖出 |
| 09:45:15 |
5.91 |
6 |
11734 |
卖出 |
| 09:45:18 |
5.91 |
8 |
11742 |
卖出 |
| 09:45:21 |
5.91 |
1 |
11743 |
卖出 |
| 09:45:24 |
5.91 |
3 |
11746 |
卖出 |
| 09:45:33 |
5.92 |
5 |
11751 |
买入 |
| 09:45:39 |
5.91 |
74 |
11825 |
卖出 |
| 09:45:42 |
5.91 |
1 |
11826 |
卖出 |
| 09:45:45 |
5.91 |
1 |
11827 |
卖出 |
| 09:45:48 |
5.91 |
4 |
11831 |
卖出 |
| 09:45:54 |
5.91 |
25 |
11856 |
卖出 |
| 09:45:57 |
5.92 |
105 |
11961 |
买入 |
| 09:46:06 |
5.91 |
19 |
11980 |
卖出 |
| 09:46:09 |
5.91 |
4 |
11984 |
卖出 |
| 09:46:12 |
5.91 |
18 |
12002 |
卖出 |
| 09:46:15 |
5.91 |
305 |
12307 |
卖出 |
| 09:46:18 |
5.91 |
4 |
12311 |
卖出 |
| 09:46:30 |
5.92 |
28 |
12339 |
买入 |
| 09:46:39 |
5.91 |
26 |
12365 |
卖出 |
| 09:46:57 |
5.92 |
12 |
12377 |
买入 |
| 09:47:00 |
5.91 |
1 |
12378 |
卖出 |
| 09:47:03 |
5.92 |
10 |
12388 |
买入 |
| 09:47:06 |
5.91 |
4 |
12392 |
卖出 |
| 09:47:09 |
5.91 |
69 |
12461 |
卖出 |
| 09:47:15 |
5.91 |
261 |
12722 |
卖出 |
| 09:47:18 |
5.91 |
10 |
12732 |
卖出 |
| 09:47:21 |
5.91 |
3 |
12735 |
卖出 |
| 09:47:24 |
5.91 |
4 |
12739 |
卖出 |
| 09:47:30 |
5.91 |
6 |
12745 |
卖出 |
| 09:47:33 |
5.91 |
1 |
12746 |
卖出 |
| 09:47:36 |
5.91 |
76 |
12822 |
卖出 |
| 09:47:39 |
5.9 |
509 |
13331 |
卖出 |
| 09:47:42 |
5.9 |
21 |
13352 |
卖出 |
| 09:47:45 |
5.9 |
101 |
13453 |
卖出 |
| 09:47:48 |
5.89 |
1 |
13454 |
卖出 |
| 09:47:51 |
5.9 |
12 |
13466 |
买入 |
| 09:48:00 |
5.89 |
20 |
13486 |
卖出 |
| 09:48:03 |
5.89 |
1 |
13487 |
卖出 |
| 09:48:06 |
5.89 |
1 |
13488 |
卖出 |
| 09:48:09 |
5.9 |
5 |
13493 |
买入 |
| 09:48:12 |
5.9 |
109 |
13602 |
买入 |
| 09:48:15 |
5.9 |
14 |
13616 |
卖出 |
| 09:48:18 |
5.89 |
2 |
13618 |
卖出 |
| 09:48:21 |
5.9 |
3 |
13621 |
卖出 |
| 09:48:30 |
5.9 |
12 |
13633 |
卖出 |
| 09:48:33 |
5.9 |
13 |
13646 |
买入 |
| 09:48:54 |
5.9 |
14 |
13660 |
卖出 |
| 09:48:57 |
5.9 |
37 |
13697 |
卖出 |
| 09:49:03 |
5.9 |
80 |
13777 |
买入 |
| 09:49:12 |
5.89 |
1 |
13778 |
卖出 |
| 09:49:18 |
5.9 |
242 |
14020 |
买入 |
| 09:49:27 |
5.9 |
8 |
14028 |
卖出 |
| 09:49:33 |
5.9 |
1 |
14029 |
卖出 |
| 09:49:36 |
5.9 |
206 |
14235 |
卖出 |
| 09:49:39 |
5.89 |
1 |
14236 |
卖出 |
| 09:49:45 |
5.9 |
14 |
14250 |
买入 |
| 09:49:48 |
5.9 |
200 |
14450 |
买入 |
| 09:49:54 |
5.9 |
4 |
14454 |
买入 |
| 09:50:00 |
5.9 |
34 |
14488 |
买入 |
| 09:50:06 |
5.9 |
25 |
14513 |
卖出 |
| 09:50:09 |
5.9 |
40 |
14553 |
卖出 |
| 09:50:18 |
5.91 |
20 |
14573 |
买入 |
| 09:50:33 |
5.91 |
18 |
14591 |
买入 |
| 09:50:36 |
5.91 |
50 |
14641 |
买入 |
| 09:50:42 |
5.9 |
3 |
14644 |
卖出 |
| 09:50:48 |
5.9 |
2 |
14646 |
卖出 |
| 09:50:54 |
5.91 |
1 |
14647 |
买入 |
| 09:51:06 |
5.9 |
3 |
14650 |
卖出 |
| 09:51:24 |
5.9 |
59 |
14709 |
卖出 |
| 09:51:30 |
5.9 |
30 |
14739 |
卖出 |
| 09:51:33 |
5.9 |
3 |
14742 |
卖出 |
| 09:51:36 |
5.9 |
3 |
14745 |
卖出 |
| 09:51:42 |
5.9 |
13 |
14758 |
卖出 |
| 09:51:45 |
5.9 |
445 |
15203 |
卖出 |
| 09:51:48 |
5.89 |
7 |
15210 |
卖出 |
| 09:51:51 |
5.89 |
10 |
15220 |
卖出 |