中能电气[300062]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
6.18 |
95 |
95 |
集合竞价 |
| 09:16:39 |
6.06 |
0 |
0 |
集合竞价 |
| 09:17:42 |
6.15 |
1 |
1 |
集合竞价 |
| 09:18:00 |
6.87 |
1351 |
1351 |
集合竞价 |
| 09:18:09 |
6.83 |
1351 |
1351 |
集合竞价 |
| 09:18:18 |
6.87 |
1351 |
1351 |
集合竞价 |
| 09:18:27 |
6.87 |
1351 |
1351 |
集合竞价 |
| 09:18:36 |
6.15 |
1 |
1 |
集合竞价 |
| 09:18:45 |
6.15 |
2 |
2 |
集合竞价 |
| 09:19:03 |
6.15 |
2 |
2 |
集合竞价 |
| 09:20:09 |
6.15 |
2 |
2 |
集合竞价 |
| 09:21:57 |
6.15 |
3 |
3 |
集合竞价 |
| 09:22:06 |
6.15 |
8 |
8 |
集合竞价 |
| 09:22:15 |
6.15 |
23 |
23 |
集合竞价 |
| 09:23:00 |
6.15 |
24 |
24 |
集合竞价 |
| 09:23:18 |
6.15 |
24 |
24 |
集合竞价 |
| 09:23:36 |
6.15 |
24 |
24 |
集合竞价 |
| 09:23:54 |
6.15 |
24 |
24 |
集合竞价 |
| 09:24:03 |
6.13 |
44 |
44 |
集合竞价 |
| 09:24:21 |
6.1 |
55 |
55 |
集合竞价 |
| 09:24:30 |
6.1 |
55 |
55 |
集合竞价 |
| 09:24:39 |
6.1 |
64 |
64 |
集合竞价 |
| 09:24:48 |
6.1 |
74 |
74 |
集合竞价 |
| 09:24:57 |
6.1 |
272 |
272 |
集合竞价 |
| 09:25:00 |
6.1 |
615 |
887 |
卖出 |
| 09:30:00 |
6.11 |
265 |
1152 |
买入 |
| 09:30:03 |
6.1 |
117 |
1269 |
卖出 |
| 09:30:06 |
6.09 |
97 |
1366 |
卖出 |
| 09:30:09 |
6.08 |
100 |
1466 |
卖出 |
| 09:30:12 |
6.09 |
183 |
1649 |
买入 |
| 09:30:15 |
6.06 |
347 |
1996 |
卖出 |
| 09:30:18 |
6.06 |
33 |
2029 |
卖出 |
| 09:30:21 |
6.06 |
812 |
2841 |
买入 |
| 09:30:24 |
6.06 |
22 |
2863 |
卖出 |
| 09:30:27 |
6.06 |
73 |
2936 |
买入 |
| 09:30:30 |
6.07 |
8 |
2944 |
买入 |
| 09:30:33 |
6.09 |
190 |
3134 |
买入 |
| 09:30:36 |
6.1 |
362 |
3496 |
买入 |
| 09:30:39 |
6.11 |
32 |
3528 |
买入 |
| 09:30:42 |
6.12 |
161 |
3689 |
买入 |
| 09:30:45 |
6.12 |
18 |
3707 |
买入 |
| 09:30:48 |
6.12 |
14 |
3721 |
买入 |
| 09:30:51 |
6.13 |
750 |
4471 |
买入 |
| 09:30:54 |
6.14 |
51 |
4522 |
买入 |
| 09:30:57 |
6.14 |
73 |
4595 |
买入 |
| 09:31:00 |
6.15 |
137 |
4732 |
买入 |
| 09:31:03 |
6.18 |
387 |
5119 |
买入 |
| 09:31:06 |
6.16 |
65 |
5184 |
卖出 |
| 09:31:09 |
6.18 |
66 |
5250 |
卖出 |
| 09:31:12 |
6.19 |
140 |
5390 |
买入 |
| 09:31:15 |
6.18 |
104 |
5494 |
卖出 |
| 09:31:18 |
6.18 |
358 |
5852 |
卖出 |
| 09:31:21 |
6.17 |
23 |
5875 |
卖出 |
| 09:31:24 |
6.17 |
100 |
5975 |
卖出 |
| 09:31:27 |
6.18 |
10 |
5985 |
买入 |
| 09:31:30 |
6.16 |
222 |
6207 |
卖出 |
| 09:31:33 |
6.15 |
96 |
6303 |
卖出 |
| 09:31:36 |
6.15 |
142 |
6445 |
卖出 |
| 09:31:39 |
6.15 |
31 |
6476 |
买入 |
| 09:31:42 |
6.14 |
2 |
6478 |
卖出 |
| 09:31:45 |
6.15 |
2 |
6480 |
买入 |
| 09:31:48 |
6.14 |
32 |
6512 |
卖出 |
| 09:31:51 |
6.14 |
307 |
6819 |
卖出 |
| 09:31:54 |
6.15 |
187 |
7006 |
买入 |
| 09:31:57 |
6.14 |
148 |
7154 |
卖出 |
| 09:32:00 |
6.15 |
42 |
7196 |
买入 |
| 09:32:03 |
6.15 |
51 |
7247 |
卖出 |
| 09:32:06 |
6.14 |
118 |
7365 |
卖出 |
| 09:32:09 |
6.15 |
29 |
7394 |
买入 |
| 09:32:12 |
6.15 |
71 |
7465 |
买入 |
| 09:32:15 |
6.16 |
69 |
7534 |
买入 |
| 09:32:18 |
6.16 |
1 |
7535 |
买入 |
| 09:32:21 |
6.16 |
1 |
7536 |
买入 |
| 09:32:24 |
6.16 |
14 |
7550 |
买入 |
| 09:32:27 |
6.15 |
180 |
7730 |
卖出 |
| 09:32:30 |
6.14 |
133 |
7863 |
卖出 |
| 09:32:33 |
6.15 |
131 |
7994 |
买入 |
| 09:32:36 |
6.16 |
85 |
8079 |
买入 |
| 09:32:39 |
6.16 |
32 |
8111 |
买入 |
| 09:32:42 |
6.16 |
3 |
8114 |
买入 |
| 09:32:45 |
6.15 |
29 |
8143 |
卖出 |
| 09:32:48 |
6.14 |
472 |
8615 |
卖出 |
| 09:32:51 |
6.13 |
18 |
8633 |
卖出 |
| 09:32:54 |
6.15 |
109 |
8742 |
买入 |
| 09:33:00 |
6.12 |
321 |
9063 |
卖出 |
| 09:33:03 |
6.12 |
85 |
9148 |
买入 |
| 09:33:06 |
6.12 |
132 |
9280 |
买入 |
| 09:33:09 |
6.13 |
183 |
9463 |
买入 |
| 09:33:12 |
6.12 |
13 |
9476 |
卖出 |
| 09:33:15 |
6.14 |
329 |
9805 |
买入 |
| 09:33:18 |
6.14 |
81 |
9886 |
买入 |
| 09:33:21 |
6.15 |
10 |
9896 |
买入 |
| 09:33:24 |
6.14 |
35 |
9931 |
卖出 |
| 09:33:27 |
6.15 |
2 |
9933 |
买入 |
| 09:33:30 |
6.14 |
46 |
9979 |
卖出 |
| 09:33:33 |
6.14 |
3 |
9982 |
卖出 |
| 09:33:36 |
6.14 |
25 |
10007 |
卖出 |
| 09:33:42 |
6.15 |
133 |
10140 |
买入 |
| 09:33:45 |
6.15 |
7 |
10147 |
买入 |
| 09:33:48 |
6.14 |
25 |
10172 |
卖出 |
| 09:33:51 |
6.15 |
2 |
10174 |
买入 |
| 09:33:54 |
6.15 |
36 |
10210 |
买入 |
| 09:33:57 |
6.14 |
2 |
10212 |
卖出 |
| 09:34:00 |
6.14 |
3 |
10215 |
卖出 |
| 09:34:03 |
6.15 |
58 |
10273 |
买入 |
| 09:34:09 |
6.14 |
28 |
10301 |
卖出 |
| 09:34:12 |
6.15 |
26 |
10327 |
卖出 |
| 09:34:15 |
6.15 |
31 |
10358 |
卖出 |
| 09:34:18 |
6.16 |
1 |
10359 |
买入 |
| 09:34:24 |
6.15 |
16 |
10375 |
卖出 |
| 09:34:27 |
6.15 |
4 |
10379 |
卖出 |
| 09:34:30 |
6.16 |
2 |
10381 |
买入 |
| 09:34:33 |
6.16 |
184 |
10565 |
买入 |
| 09:34:36 |
6.15 |
1 |
10566 |
卖出 |
| 09:34:42 |
6.16 |
20 |
10586 |
买入 |
| 09:34:45 |
6.15 |
88 |
10674 |
卖出 |
| 09:34:48 |
6.15 |
90 |
10764 |
卖出 |
| 09:34:51 |
6.15 |
7 |
10771 |
买入 |
| 09:34:57 |
6.15 |
42 |
10813 |
买入 |
| 09:35:03 |
6.16 |
5 |
10818 |
买入 |
| 09:35:06 |
6.16 |
69 |
10887 |
买入 |
| 09:35:09 |
6.15 |
7 |
10894 |
卖出 |
| 09:35:12 |
6.16 |
12 |
10906 |
买入 |
| 09:35:15 |
6.18 |
224 |
11130 |
买入 |
| 09:35:18 |
6.16 |
7 |
11137 |
卖出 |
| 09:35:21 |
6.16 |
55 |
11192 |
卖出 |
| 09:35:24 |
6.16 |
83 |
11275 |
卖出 |
| 09:35:27 |
6.17 |
101 |
11376 |
买入 |
| 09:35:30 |
6.16 |
3 |
11379 |
买入 |
| 09:35:33 |
6.16 |
69 |
11448 |
买入 |
| 09:35:39 |
6.16 |
6 |
11454 |
卖出 |
| 09:35:42 |
6.17 |
160 |
11614 |
买入 |
| 09:35:45 |
6.17 |
10 |
11624 |
卖出 |
| 09:35:51 |
6.18 |
20 |
11644 |
买入 |
| 09:35:57 |
6.18 |
232 |
11876 |
买入 |
| 09:36:00 |
6.18 |
61 |
11937 |
买入 |
| 09:36:03 |
6.18 |
138 |
12075 |
买入 |
| 09:36:06 |
6.17 |
501 |
12576 |
卖出 |
| 09:36:09 |
6.17 |
447 |
13023 |
卖出 |
| 09:36:12 |
6.17 |
80 |
13103 |
卖出 |
| 09:36:18 |
6.17 |
309 |
13412 |
买入 |
| 09:36:24 |
6.17 |
2 |
13414 |
卖出 |
| 09:36:30 |
6.17 |
35 |
13449 |
卖出 |
| 09:36:33 |
6.17 |
310 |
13759 |
卖出 |
| 09:36:36 |
6.17 |
53 |
13812 |
卖出 |
| 09:36:42 |
6.16 |
1 |
13813 |
卖出 |
| 09:36:45 |
6.17 |
84 |
13897 |
买入 |
| 09:36:54 |
6.16 |
115 |
14012 |
卖出 |
| 09:36:57 |
6.16 |
3 |
14015 |
卖出 |
| 09:37:00 |
6.17 |
8 |
14023 |
买入 |
| 09:37:03 |
6.17 |
214 |
14237 |
买入 |
| 09:37:06 |
6.17 |
57 |
14294 |
买入 |
| 09:37:09 |
6.17 |
91 |
14385 |
买入 |
| 09:37:12 |
6.17 |
43 |
14428 |
买入 |
| 09:37:15 |
6.17 |
257 |
14685 |
卖出 |
| 09:37:18 |
6.17 |
111 |
14796 |
卖出 |
| 09:37:21 |
6.18 |
192 |
14988 |
买入 |
| 09:37:24 |
6.17 |
6 |
14994 |
买入 |
| 09:37:27 |
6.18 |
207 |
15201 |
买入 |
| 09:37:30 |
6.17 |
37 |
15238 |
卖出 |
| 09:37:33 |
6.17 |
113 |
15351 |
卖出 |
| 09:37:36 |
6.17 |
482 |
15833 |
卖出 |
| 09:37:42 |
6.17 |
4 |
15837 |
买入 |
| 09:37:45 |
6.17 |
1 |
15838 |
买入 |
| 09:37:51 |
6.17 |
245 |
16083 |
买入 |
| 09:37:54 |
6.15 |
52 |
16135 |
卖出 |
| 09:37:57 |
6.15 |
1 |
16136 |
卖出 |
| 09:38:03 |
6.16 |
262 |
16398 |
买入 |
| 09:38:06 |
6.15 |
23 |
16421 |
卖出 |
| 09:38:09 |
6.16 |
10 |
16431 |
买入 |
| 09:38:12 |
6.16 |
20 |
16451 |
买入 |
| 09:38:15 |
6.17 |
617 |
17068 |
买入 |
| 09:38:18 |
6.16 |
6 |
17074 |
卖出 |
| 09:38:24 |
6.16 |
117 |
17191 |
买入 |
| 09:38:27 |
6.16 |
10 |
17201 |
卖出 |
| 09:38:36 |
6.17 |
107 |
17308 |
买入 |
| 09:38:39 |
6.17 |
114 |
17422 |
买入 |
| 09:38:42 |
6.17 |
56 |
17478 |
卖出 |
| 09:38:45 |
6.18 |
60 |
17538 |
买入 |
| 09:38:48 |
6.18 |
68 |
17606 |
买入 |
| 09:38:51 |
6.19 |
278 |
17884 |
买入 |
| 09:38:54 |
6.19 |
252 |
18136 |
买入 |
| 09:38:57 |
6.2 |
422 |
18558 |
买入 |
| 09:39:00 |
6.22 |
506 |
19064 |
买入 |
| 09:39:03 |
6.21 |
75 |
19139 |
卖出 |
| 09:39:06 |
6.21 |
6 |
19145 |
买入 |
| 09:39:09 |
6.2 |
21 |
19166 |
卖出 |
| 09:39:12 |
6.21 |
123 |
19289 |
买入 |
| 09:39:15 |
6.21 |
19 |
19308 |
买入 |
| 09:39:18 |
6.2 |
52 |
19360 |
卖出 |
| 09:39:21 |
6.2 |
200 |
19560 |
买入 |
| 09:39:24 |
6.2 |
92 |
19652 |
卖出 |
| 09:39:27 |
6.17 |
279 |
19931 |
卖出 |
| 09:39:30 |
6.19 |
26 |
19957 |
买入 |
| 09:39:33 |
6.19 |
125 |
20082 |
买入 |
| 09:39:36 |
6.19 |
100 |
20182 |
买入 |
| 09:39:39 |
6.19 |
28 |
20210 |
买入 |
| 09:39:42 |
6.17 |
11 |
20221 |
卖出 |
| 09:39:45 |
6.16 |
1 |
20222 |
卖出 |
| 09:39:51 |
6.17 |
40 |
20262 |
卖出 |
| 09:39:54 |
6.2 |
52 |
20314 |
买入 |
| 09:39:57 |
6.19 |
5 |
20319 |
卖出 |
| 09:40:00 |
6.19 |
5 |
20324 |
买入 |
| 09:40:03 |
6.17 |
146 |
20470 |
卖出 |
| 09:40:06 |
6.17 |
296 |
20766 |
卖出 |
| 09:40:09 |
6.16 |
221 |
20987 |
卖出 |
| 09:40:12 |
6.16 |
8 |
20995 |
买入 |
| 09:40:18 |
6.17 |
1 |
20996 |
买入 |
| 09:40:21 |
6.16 |
8 |
21004 |
卖出 |
| 09:40:24 |
6.16 |
21 |
21025 |
卖出 |
| 09:40:27 |
6.17 |
42 |
21067 |
买入 |
| 09:40:30 |
6.17 |
8 |
21075 |
卖出 |
| 09:40:33 |
6.17 |
116 |
21191 |
卖出 |
| 09:40:36 |
6.17 |
57 |
21248 |
买入 |
| 09:40:39 |
6.17 |
27 |
21275 |
卖出 |
| 09:40:42 |
6.16 |
111 |
21386 |
卖出 |
| 09:40:45 |
6.17 |
11 |
21397 |
买入 |
| 09:40:48 |
6.18 |
55 |
21452 |
买入 |
| 09:40:51 |
6.18 |
59 |
21511 |
卖出 |
| 09:40:54 |
6.17 |
1 |
21512 |
卖出 |
| 09:40:57 |
6.17 |
5 |
21517 |
卖出 |
| 09:41:00 |
6.18 |
49 |
21566 |
买入 |
| 09:41:03 |
6.18 |
2 |
21568 |
买入 |
| 09:41:06 |
6.18 |
2 |
21570 |
买入 |
| 09:41:09 |
6.17 |
113 |
21683 |
卖出 |
| 09:41:15 |
6.16 |
109 |
21792 |
卖出 |
| 09:41:18 |
6.16 |
27 |
21819 |
卖出 |
| 09:41:24 |
6.16 |
43 |
21862 |
买入 |
| 09:41:30 |
6.17 |
82 |
21944 |
买入 |
| 09:41:33 |
6.17 |
38 |
21982 |
买入 |
| 09:41:36 |
6.17 |
15 |
21997 |
买入 |
| 09:41:39 |
6.18 |
143 |
22140 |
买入 |
| 09:41:42 |
6.18 |
182 |
22322 |
买入 |
| 09:41:45 |
6.18 |
59 |
22381 |
卖出 |
| 09:41:48 |
6.17 |
57 |
22438 |
卖出 |
| 09:41:51 |
6.17 |
2 |
22440 |
卖出 |
| 09:41:57 |
6.18 |
243 |
22683 |
买入 |
| 09:42:00 |
6.17 |
8 |
22691 |
买入 |
| 09:42:06 |
6.17 |
20 |
22711 |
买入 |
| 09:42:09 |
6.18 |
122 |
22833 |
买入 |
| 09:42:12 |
6.16 |
73 |
22906 |
卖出 |
| 09:42:15 |
6.17 |
1 |
22907 |
卖出 |
| 09:42:21 |
6.16 |
87 |
22994 |
卖出 |
| 09:42:27 |
6.17 |
10 |
23004 |
买入 |
| 09:42:30 |
6.16 |
3 |
23007 |
卖出 |
| 09:42:33 |
6.16 |
9 |
23016 |
卖出 |
| 09:42:36 |
6.17 |
2 |
23018 |
买入 |
| 09:42:39 |
6.17 |
108 |
23126 |
买入 |
| 09:42:51 |
6.16 |
8 |
23134 |
卖出 |
| 09:42:57 |
6.16 |
16 |
23150 |
卖出 |
| 09:43:03 |
6.16 |
1 |
23151 |
卖出 |
| 09:43:09 |
6.17 |
282 |
23433 |
买入 |
| 09:43:12 |
6.18 |
393 |
23826 |
买入 |
| 09:43:15 |
6.19 |
307 |
24133 |
买入 |
| 09:43:18 |
6.19 |
49 |
24182 |
买入 |
| 09:43:21 |
6.19 |
8 |
24190 |
买入 |
| 09:43:24 |
6.19 |
10 |
24200 |
买入 |
| 09:43:27 |
6.18 |
67 |
24267 |
卖出 |
| 09:43:30 |
6.18 |
4 |
24271 |
卖出 |
| 09:43:33 |
6.18 |
39 |
24310 |
卖出 |
| 09:43:36 |
6.17 |
48 |
24358 |
卖出 |
| 09:43:39 |
6.17 |
13 |
24371 |
卖出 |
| 09:43:42 |
6.17 |
8 |
24379 |
卖出 |
| 09:43:45 |
6.18 |
4 |
24383 |
买入 |
| 09:43:48 |
6.18 |
3 |
24386 |
买入 |
| 09:43:54 |
6.15 |
108 |
24494 |
卖出 |
| 09:43:57 |
6.17 |
4 |
24498 |
买入 |
| 09:44:00 |
6.17 |
9 |
24507 |
买入 |
| 09:44:03 |
6.17 |
4 |
24511 |
买入 |
| 09:44:06 |
6.17 |
32 |
24543 |
买入 |
| 09:44:09 |
6.18 |
59 |
24602 |
买入 |
| 09:44:12 |
6.18 |
6 |
24608 |
买入 |
| 09:44:15 |
6.18 |
6 |
24614 |
买入 |
| 09:44:18 |
6.18 |
7 |
24621 |
买入 |
| 09:44:27 |
6.18 |
2 |
24623 |
买入 |
| 09:44:30 |
6.17 |
2 |
24625 |
卖出 |
| 09:44:45 |
6.17 |
5 |
24630 |
卖出 |
| 09:44:51 |
6.17 |
100 |
24730 |
卖出 |
| 09:44:54 |
6.17 |
35 |
24765 |
卖出 |
| 09:44:57 |
6.17 |
31 |
24796 |
卖出 |
| 09:45:00 |
6.17 |
10 |
24806 |
卖出 |
| 09:45:03 |
6.17 |
483 |
25289 |
卖出 |
| 09:45:06 |
6.17 |
585 |
25874 |
买入 |
| 09:45:09 |
6.19 |
6 |
25880 |
买入 |
| 09:45:12 |
6.19 |
6 |
25886 |
买入 |
| 09:45:15 |
6.19 |
239 |
26125 |
买入 |
| 09:45:18 |
6.19 |
194 |
26319 |
买入 |
| 09:45:27 |
6.19 |
30 |
26349 |
买入 |
| 09:45:30 |
6.18 |
50 |
26399 |
卖出 |
| 09:45:33 |
6.19 |
9 |
26408 |
买入 |
| 09:45:36 |
6.18 |
45 |
26453 |
卖出 |
| 09:45:42 |
6.18 |
30 |
26483 |
卖出 |
| 09:45:45 |
6.17 |
9 |
26492 |
卖出 |
| 09:45:48 |
6.18 |
10 |
26502 |
买入 |
| 09:45:51 |
6.18 |
11 |
26513 |
买入 |
| 09:46:00 |
6.18 |
404 |
26917 |
买入 |
| 09:46:06 |
6.18 |
22 |
26939 |
卖出 |
| 09:46:09 |
6.19 |
8 |
26947 |
买入 |
| 09:46:12 |
6.17 |
24 |
26971 |
卖出 |
| 09:46:15 |
6.17 |
1 |
26972 |
卖出 |