科新机电[300092]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.86 |
7 |
7 |
集合竞价 |
| 09:20:54 |
15.86 |
8 |
8 |
集合竞价 |
| 09:22:33 |
15.72 |
13 |
13 |
集合竞价 |
| 09:23:36 |
15.72 |
18 |
18 |
集合竞价 |
| 09:24:12 |
15.72 |
21 |
21 |
集合竞价 |
| 09:24:39 |
15.72 |
27 |
27 |
集合竞价 |
| 09:24:48 |
15.85 |
37 |
37 |
集合竞价 |
| 09:24:57 |
15.93 |
77 |
77 |
集合竞价 |
| 09:25:00 |
15.85 |
101 |
178 |
买入 |
| 09:30:00 |
15.85 |
16 |
194 |
买入 |
| 09:30:03 |
15.85 |
79 |
273 |
买入 |
| 09:30:06 |
15.89 |
58 |
331 |
买入 |
| 09:30:09 |
15.89 |
5 |
336 |
买入 |
| 09:30:12 |
15.91 |
55 |
391 |
买入 |
| 09:30:15 |
15.92 |
20 |
411 |
买入 |
| 09:30:18 |
15.89 |
20 |
431 |
卖出 |
| 09:30:21 |
15.9 |
6 |
437 |
买入 |
| 09:30:24 |
15.9 |
1 |
438 |
买入 |
| 09:30:27 |
15.9 |
17 |
455 |
买入 |
| 09:30:30 |
15.87 |
5 |
460 |
卖出 |
| 09:30:33 |
15.87 |
5 |
465 |
买入 |
| 09:30:36 |
15.87 |
5 |
470 |
买入 |
| 09:30:39 |
15.86 |
26 |
496 |
卖出 |
| 09:30:42 |
15.86 |
5 |
501 |
买入 |
| 09:30:45 |
15.86 |
109 |
610 |
买入 |
| 09:30:51 |
15.86 |
6 |
616 |
买入 |
| 09:30:54 |
15.85 |
38 |
654 |
卖出 |
| 09:30:57 |
15.86 |
39 |
693 |
买入 |
| 09:31:00 |
15.87 |
1 |
694 |
买入 |
| 09:31:03 |
15.86 |
10 |
704 |
卖出 |
| 09:31:06 |
15.86 |
1 |
705 |
卖出 |
| 09:31:15 |
15.9 |
14 |
719 |
买入 |
| 09:31:18 |
15.91 |
1 |
720 |
买入 |
| 09:31:21 |
15.91 |
27 |
747 |
卖出 |
| 09:31:24 |
15.91 |
2 |
749 |
买入 |
| 09:31:27 |
15.91 |
13 |
762 |
买入 |
| 09:31:30 |
15.89 |
9 |
771 |
卖出 |
| 09:31:33 |
15.9 |
1 |
772 |
买入 |
| 09:31:39 |
15.89 |
16 |
788 |
买入 |
| 09:31:48 |
15.91 |
4 |
792 |
买入 |
| 09:31:51 |
15.91 |
13 |
805 |
买入 |
| 09:31:54 |
15.95 |
13 |
818 |
买入 |
| 09:32:00 |
15.92 |
6 |
824 |
卖出 |
| 09:32:06 |
15.93 |
5 |
829 |
买入 |
| 09:32:09 |
15.94 |
22 |
851 |
买入 |
| 09:32:12 |
15.95 |
30 |
881 |
买入 |
| 09:32:15 |
15.95 |
61 |
942 |
买入 |
| 09:32:18 |
15.95 |
4 |
946 |
买入 |
| 09:32:21 |
15.95 |
1 |
947 |
买入 |
| 09:32:24 |
15.96 |
12 |
959 |
买入 |
| 09:32:27 |
15.97 |
101 |
1060 |
买入 |
| 09:32:30 |
15.99 |
6 |
1066 |
买入 |
| 09:32:33 |
16 |
4 |
1070 |
买入 |
| 09:32:36 |
15.99 |
140 |
1210 |
卖出 |
| 09:32:39 |
15.99 |
23 |
1233 |
卖出 |
| 09:32:45 |
15.99 |
9 |
1242 |
买入 |
| 09:32:48 |
16 |
41 |
1283 |
买入 |
| 09:32:54 |
15.97 |
3 |
1286 |
卖出 |
| 09:32:57 |
15.97 |
24 |
1310 |
卖出 |
| 09:33:09 |
15.95 |
6 |
1316 |
卖出 |
| 09:33:12 |
15.93 |
21 |
1337 |
卖出 |
| 09:33:15 |
15.91 |
1 |
1338 |
卖出 |
| 09:33:18 |
15.94 |
4 |
1342 |
买入 |
| 09:33:21 |
15.91 |
25 |
1367 |
卖出 |
| 09:33:24 |
15.91 |
2 |
1369 |
卖出 |
| 09:33:30 |
15.89 |
1 |
1370 |
卖出 |
| 09:33:33 |
15.89 |
11 |
1381 |
卖出 |
| 09:33:36 |
15.9 |
2 |
1383 |
买入 |
| 09:33:42 |
15.9 |
5 |
1388 |
买入 |
| 09:33:45 |
15.88 |
27 |
1415 |
卖出 |
| 09:33:48 |
15.91 |
12 |
1427 |
买入 |
| 09:33:51 |
15.91 |
19 |
1446 |
卖出 |
| 09:33:54 |
15.88 |
1 |
1447 |
卖出 |
| 09:34:06 |
15.88 |
2 |
1449 |
卖出 |
| 09:34:09 |
15.88 |
11 |
1460 |
卖出 |
| 09:34:15 |
15.9 |
8 |
1468 |
买入 |
| 09:34:39 |
15.89 |
17 |
1485 |
卖出 |
| 09:34:54 |
15.89 |
2 |
1487 |
卖出 |
| 09:34:57 |
15.9 |
52 |
1539 |
买入 |
| 09:35:00 |
15.9 |
35 |
1574 |
买入 |
| 09:35:03 |
15.87 |
20 |
1594 |
卖出 |
| 09:35:06 |
15.9 |
55 |
1649 |
买入 |
| 09:35:12 |
15.87 |
1 |
1650 |
卖出 |
| 09:35:18 |
15.89 |
3 |
1653 |
买入 |
| 09:35:24 |
15.89 |
35 |
1688 |
买入 |
| 09:35:27 |
15.9 |
15 |
1703 |
买入 |
| 09:35:30 |
15.9 |
2 |
1705 |
买入 |
| 09:35:39 |
15.89 |
1 |
1706 |
卖出 |
| 09:35:45 |
15.88 |
1 |
1707 |
卖出 |
| 09:35:51 |
15.88 |
2 |
1709 |
买入 |
| 09:35:54 |
15.86 |
7 |
1716 |
卖出 |
| 09:36:00 |
15.87 |
1 |
1717 |
买入 |
| 09:36:06 |
15.85 |
17 |
1734 |
卖出 |
| 09:36:09 |
15.85 |
44 |
1778 |
卖出 |
| 09:36:12 |
15.84 |
1 |
1779 |
买入 |
| 09:36:15 |
15.83 |
1 |
1780 |
卖出 |
| 09:36:18 |
15.83 |
1 |
1781 |
卖出 |
| 09:36:21 |
15.83 |
2 |
1783 |
卖出 |
| 09:36:24 |
15.82 |
14 |
1797 |
卖出 |
| 09:36:27 |
15.82 |
5 |
1802 |
买入 |
| 09:36:30 |
15.82 |
17 |
1819 |
卖出 |
| 09:36:33 |
15.82 |
5 |
1824 |
买入 |
| 09:36:36 |
15.81 |
2 |
1826 |
卖出 |
| 09:36:39 |
15.8 |
14 |
1840 |
卖出 |
| 09:36:45 |
15.82 |
1 |
1841 |
买入 |
| 09:36:48 |
15.81 |
7 |
1848 |
卖出 |
| 09:36:51 |
15.82 |
6 |
1854 |
买入 |
| 09:36:54 |
15.83 |
2 |
1856 |
买入 |
| 09:36:57 |
15.83 |
1 |
1857 |
买入 |
| 09:37:00 |
15.82 |
6 |
1863 |
卖出 |
| 09:37:03 |
15.82 |
76 |
1939 |
买入 |
| 09:37:06 |
15.83 |
44 |
1983 |
买入 |
| 09:37:09 |
15.82 |
17 |
2000 |
卖出 |
| 09:37:12 |
15.82 |
1 |
2001 |
卖出 |
| 09:37:15 |
15.83 |
15 |
2016 |
买入 |
| 09:37:18 |
15.83 |
1 |
2017 |
买入 |
| 09:37:36 |
15.82 |
15 |
2032 |
卖出 |
| 09:37:39 |
15.82 |
2 |
2034 |
卖出 |
| 09:37:42 |
15.81 |
6 |
2040 |
卖出 |
| 09:37:45 |
15.82 |
25 |
2065 |
买入 |
| 09:37:48 |
15.8 |
2 |
2067 |
卖出 |
| 09:37:54 |
15.82 |
20 |
2087 |
买入 |
| 09:37:57 |
15.82 |
2 |
2089 |
卖出 |
| 09:38:00 |
15.82 |
1 |
2090 |
卖出 |
| 09:38:03 |
15.82 |
14 |
2104 |
卖出 |
| 09:38:06 |
15.82 |
3 |
2107 |
卖出 |
| 09:38:09 |
15.82 |
1 |
2108 |
卖出 |
| 09:38:18 |
15.82 |
2 |
2110 |
卖出 |
| 09:38:24 |
15.83 |
16 |
2126 |
买入 |
| 09:38:27 |
15.82 |
2 |
2128 |
卖出 |
| 09:38:33 |
15.83 |
5 |
2133 |
买入 |
| 09:38:36 |
15.82 |
1 |
2134 |
卖出 |
| 09:38:39 |
15.82 |
9 |
2143 |
卖出 |
| 09:38:42 |
15.82 |
3 |
2146 |
卖出 |
| 09:38:45 |
15.81 |
2 |
2148 |
卖出 |
| 09:38:48 |
15.8 |
6 |
2154 |
卖出 |
| 09:38:57 |
15.8 |
6 |
2160 |
卖出 |
| 09:39:06 |
15.8 |
14 |
2174 |
卖出 |
| 09:39:09 |
15.8 |
3 |
2177 |
卖出 |
| 09:39:12 |
15.8 |
12 |
2189 |
卖出 |
| 09:39:15 |
15.8 |
7 |
2196 |
买入 |
| 09:39:18 |
15.8 |
40 |
2236 |
买入 |
| 09:39:24 |
15.82 |
11 |
2247 |
买入 |
| 09:39:30 |
15.8 |
4 |
2251 |
卖出 |
| 09:39:36 |
15.8 |
2 |
2253 |
卖出 |
| 09:39:42 |
15.8 |
30 |
2283 |
买入 |
| 09:39:45 |
15.79 |
37 |
2320 |
卖出 |
| 09:39:48 |
15.8 |
2 |
2322 |
买入 |
| 09:39:51 |
15.79 |
27 |
2349 |
卖出 |
| 09:39:54 |
15.78 |
10 |
2359 |
卖出 |
| 09:39:57 |
15.79 |
1 |
2360 |
买入 |
| 09:40:06 |
15.78 |
37 |
2397 |
卖出 |
| 09:40:09 |
15.77 |
15 |
2412 |
卖出 |
| 09:40:12 |
15.75 |
6 |
2418 |
卖出 |
| 09:40:15 |
15.76 |
12 |
2430 |
买入 |
| 09:40:18 |
15.76 |
2 |
2432 |
卖出 |
| 09:40:21 |
15.76 |
89 |
2521 |
卖出 |
| 09:40:24 |
15.77 |
93 |
2614 |
卖出 |
| 09:40:27 |
15.74 |
31 |
2645 |
卖出 |
| 09:40:30 |
15.76 |
3 |
2648 |
卖出 |
| 09:40:33 |
15.76 |
3 |
2651 |
卖出 |
| 09:40:39 |
15.75 |
1 |
2652 |
卖出 |
| 09:40:42 |
15.76 |
106 |
2758 |
买入 |
| 09:40:45 |
15.77 |
13 |
2771 |
买入 |
| 09:40:48 |
15.76 |
18 |
2789 |
卖出 |
| 09:40:51 |
15.75 |
6 |
2795 |
卖出 |
| 09:40:54 |
15.76 |
24 |
2819 |
买入 |
| 09:40:57 |
15.75 |
9 |
2828 |
卖出 |
| 09:41:00 |
15.75 |
4 |
2832 |
卖出 |
| 09:41:03 |
15.76 |
8 |
2840 |
买入 |
| 09:41:06 |
15.76 |
10 |
2850 |
卖出 |
| 09:41:15 |
15.76 |
10 |
2860 |
卖出 |
| 09:41:18 |
15.75 |
15 |
2875 |
卖出 |
| 09:41:21 |
15.75 |
8 |
2883 |
卖出 |
| 09:41:24 |
15.75 |
10 |
2893 |
卖出 |
| 09:41:27 |
15.73 |
1 |
2894 |
卖出 |
| 09:41:30 |
15.73 |
1 |
2895 |
卖出 |
| 09:41:36 |
15.71 |
224 |
3119 |
卖出 |
| 09:41:39 |
15.72 |
255 |
3374 |
买入 |
| 09:41:42 |
15.74 |
22 |
3396 |
卖出 |
| 09:41:45 |
15.76 |
15 |
3411 |
买入 |
| 09:41:48 |
15.76 |
4 |
3415 |
卖出 |
| 09:41:51 |
15.76 |
3 |
3418 |
买入 |
| 09:41:54 |
15.76 |
2 |
3420 |
卖出 |
| 09:42:00 |
15.8 |
5 |
3425 |
买入 |
| 09:42:03 |
15.8 |
11 |
3436 |
买入 |
| 09:42:06 |
15.8 |
3 |
3439 |
卖出 |
| 09:42:09 |
15.81 |
2 |
3441 |
买入 |
| 09:42:12 |
15.8 |
10 |
3451 |
卖出 |
| 09:42:15 |
15.81 |
10 |
3461 |
买入 |
| 09:42:30 |
15.81 |
27 |
3488 |
卖出 |
| 09:42:33 |
15.81 |
14 |
3502 |
卖出 |
| 09:42:36 |
15.81 |
2 |
3504 |
卖出 |
| 09:42:39 |
15.81 |
17 |
3521 |
卖出 |
| 09:42:42 |
15.81 |
2 |
3523 |
卖出 |
| 09:42:45 |
15.76 |
24 |
3547 |
卖出 |
| 09:42:48 |
15.78 |
3 |
3550 |
买入 |
| 09:43:06 |
15.79 |
1 |
3551 |
卖出 |
| 09:43:12 |
15.79 |
2 |
3553 |
卖出 |
| 09:43:18 |
15.78 |
14 |
3567 |
卖出 |
| 09:43:21 |
15.79 |
5 |
3572 |
买入 |
| 09:43:24 |
15.78 |
8 |
3580 |
卖出 |
| 09:43:39 |
15.78 |
5 |
3585 |
买入 |
| 09:43:42 |
15.78 |
10 |
3595 |
买入 |
| 09:43:45 |
15.76 |
2 |
3597 |
卖出 |
| 09:43:51 |
15.75 |
21 |
3618 |
卖出 |
| 09:43:54 |
15.75 |
11 |
3629 |
卖出 |
| 09:43:57 |
15.75 |
6 |
3635 |
卖出 |
| 09:44:00 |
15.75 |
17 |
3652 |
卖出 |
| 09:44:03 |
15.75 |
4 |
3656 |
卖出 |
| 09:44:06 |
15.74 |
2 |
3658 |
卖出 |
| 09:44:09 |
15.74 |
11 |
3669 |
卖出 |
| 09:44:15 |
15.74 |
6 |
3675 |
卖出 |
| 09:44:18 |
15.74 |
13 |
3688 |
卖出 |
| 09:44:27 |
15.74 |
1 |
3689 |
卖出 |
| 09:44:30 |
15.73 |
4 |
3693 |
卖出 |
| 09:44:36 |
15.73 |
8 |
3701 |
卖出 |
| 09:44:39 |
15.73 |
3 |
3704 |
买入 |
| 09:44:48 |
15.72 |
1 |
3705 |
卖出 |
| 09:45:03 |
15.73 |
20 |
3725 |
买入 |
| 09:45:06 |
15.71 |
74 |
3799 |
卖出 |
| 09:45:09 |
15.71 |
8 |
3807 |
卖出 |
| 09:45:12 |
15.71 |
4 |
3811 |
卖出 |
| 09:45:15 |
15.71 |
3 |
3814 |
买入 |
| 09:45:18 |
15.71 |
1 |
3815 |
卖出 |
| 09:45:21 |
15.7 |
22 |
3837 |
卖出 |
| 09:45:33 |
15.72 |
1 |
3838 |
买入 |
| 09:45:36 |
15.71 |
4 |
3842 |
卖出 |
| 09:45:39 |
15.71 |
1 |
3843 |
卖出 |
| 09:45:45 |
15.71 |
1 |
3844 |
卖出 |
| 09:45:48 |
15.71 |
1 |
3845 |
买入 |
| 09:45:51 |
15.71 |
17 |
3862 |
买入 |
| 09:45:54 |
15.7 |
18 |
3880 |
卖出 |
| 09:46:00 |
15.72 |
21 |
3901 |
买入 |
| 09:46:06 |
15.7 |
15 |
3916 |
卖出 |
| 09:46:15 |
15.7 |
3 |
3919 |
卖出 |
| 09:46:24 |
15.69 |
7 |
3926 |
卖出 |
| 09:46:33 |
15.7 |
1 |
3927 |
买入 |
| 09:46:36 |
15.7 |
7 |
3934 |
买入 |
| 09:46:39 |
15.7 |
4 |
3938 |
买入 |
| 09:46:42 |
15.71 |
38 |
3976 |
买入 |
| 09:46:45 |
15.71 |
23 |
3999 |
买入 |
| 09:46:48 |
15.71 |
7 |
4006 |
卖出 |
| 09:46:51 |
15.71 |
7 |
4013 |
买入 |
| 09:46:54 |
15.71 |
11 |
4024 |
买入 |
| 09:46:57 |
15.71 |
5 |
4029 |
卖出 |
| 09:47:00 |
15.71 |
2 |
4031 |
卖出 |
| 09:47:06 |
15.71 |
1 |
4032 |
卖出 |
| 09:47:12 |
15.72 |
24 |
4056 |
买入 |
| 09:47:15 |
15.71 |
38 |
4094 |
卖出 |
| 09:47:27 |
15.71 |
1 |
4095 |
买入 |
| 09:47:39 |
15.7 |
9 |
4104 |
卖出 |
| 09:47:42 |
15.7 |
3 |
4107 |
买入 |
| 09:47:48 |
15.71 |
13 |
4120 |
买入 |
| 09:47:57 |
15.69 |
27 |
4147 |
卖出 |
| 09:48:03 |
15.69 |
4 |
4151 |
卖出 |
| 09:48:06 |
15.69 |
11 |
4162 |
卖出 |
| 09:48:09 |
15.69 |
1 |
4163 |
买入 |
| 09:48:12 |
15.69 |
7 |
4170 |
买入 |
| 09:48:15 |
15.69 |
2 |
4172 |
卖出 |
| 09:48:18 |
15.69 |
14 |
4186 |
卖出 |
| 09:48:21 |
15.69 |
11 |
4197 |
买入 |
| 09:48:24 |
15.7 |
29 |
4226 |
买入 |
| 09:48:27 |
15.69 |
4 |
4230 |
卖出 |
| 09:48:33 |
15.69 |
30 |
4260 |
卖出 |
| 09:48:36 |
15.69 |
41 |
4301 |
买入 |
| 09:48:39 |
15.68 |
4 |
4305 |
卖出 |
| 09:48:42 |
15.69 |
11 |
4316 |
买入 |
| 09:48:45 |
15.69 |
7 |
4323 |
买入 |
| 09:48:48 |
15.68 |
2 |
4325 |
卖出 |
| 09:48:54 |
15.72 |
214 |
4539 |
买入 |
| 09:48:57 |
15.72 |
25 |
4564 |
买入 |
| 09:49:00 |
15.72 |
31 |
4595 |
买入 |
| 09:49:18 |
15.72 |
3 |
4598 |
买入 |
| 09:49:30 |
15.74 |
8 |
4606 |
买入 |
| 09:49:33 |
15.78 |
122 |
4728 |
买入 |
| 09:49:36 |
15.79 |
2 |
4730 |
买入 |
| 09:49:48 |
15.79 |
5 |
4735 |
卖出 |
| 09:49:51 |
15.79 |
16 |
4751 |
卖出 |
| 09:49:54 |
15.8 |
184 |
4935 |
买入 |
| 09:49:57 |
15.81 |
8 |
4943 |
买入 |
| 09:50:00 |
15.81 |
1 |
4944 |
买入 |
| 09:50:06 |
15.8 |
7 |
4951 |
卖出 |
| 09:50:09 |
15.8 |
15 |
4966 |
卖出 |
| 09:50:12 |
15.8 |
111 |
5077 |
卖出 |
| 09:50:18 |
15.8 |
1 |
5078 |
买入 |
| 09:50:30 |
15.79 |
2 |
5080 |
卖出 |
| 09:50:33 |
15.78 |
59 |
5139 |
卖出 |
| 09:50:39 |
15.78 |
2 |
5141 |
卖出 |
| 09:50:42 |
15.8 |
12 |
5153 |
买入 |
| 09:51:12 |
15.76 |
45 |
5198 |
卖出 |
| 09:51:24 |
15.79 |
10 |
5208 |
买入 |
| 09:51:54 |
15.78 |
2 |
5210 |
卖出 |
| 09:52:18 |
15.78 |
3 |
5213 |
卖出 |
| 09:52:21 |
15.81 |
29 |
5242 |
买入 |
| 09:52:30 |
15.82 |
1 |
5243 |
买入 |
| 09:52:33 |
15.83 |
74 |
5317 |
买入 |
| 09:52:36 |
15.84 |
1 |
5318 |
买入 |
| 09:52:39 |
15.85 |
2 |
5320 |
买入 |
| 09:52:57 |
15.86 |
3 |
5323 |
买入 |