科新机电[300092]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:03 |
10.15 |
10 |
10 |
买入 |
| 09:30:03 |
10 |
96 |
106 |
卖出 |
| 09:30:06 |
10.03 |
6 |
112 |
买入 |
| 09:30:09 |
10.02 |
45 |
157 |
卖出 |
| 09:30:12 |
10.02 |
10 |
167 |
买入 |
| 09:30:15 |
10.02 |
83 |
250 |
卖出 |
| 09:30:18 |
10.09 |
4 |
254 |
买入 |
| 09:30:21 |
10.1 |
9 |
263 |
买入 |
| 09:30:24 |
10.07 |
24 |
287 |
卖出 |
| 09:30:27 |
10.09 |
4 |
291 |
买入 |
| 09:30:30 |
10.1 |
14 |
305 |
买入 |
| 09:30:33 |
10.11 |
6 |
311 |
买入 |
| 09:30:36 |
10.09 |
4 |
315 |
卖出 |
| 09:30:39 |
10.05 |
65 |
380 |
卖出 |
| 09:30:42 |
10.1 |
39 |
419 |
买入 |
| 09:30:45 |
10.13 |
5 |
424 |
买入 |
| 09:30:48 |
10.13 |
41 |
465 |
买入 |
| 09:30:54 |
10.13 |
5 |
470 |
买入 |
| 09:30:57 |
10.12 |
1 |
471 |
卖出 |
| 09:31:00 |
10.14 |
92 |
563 |
买入 |
| 09:31:03 |
10.15 |
102 |
665 |
买入 |
| 09:31:06 |
10.16 |
128 |
793 |
买入 |
| 09:31:09 |
10.16 |
36 |
829 |
买入 |
| 09:31:12 |
10.19 |
11 |
840 |
买入 |
| 09:31:15 |
10.22 |
29 |
869 |
买入 |
| 09:31:18 |
10.19 |
63 |
932 |
卖出 |
| 09:31:21 |
10.16 |
89 |
1021 |
卖出 |
| 09:31:24 |
10.19 |
8 |
1029 |
买入 |
| 09:31:27 |
10.19 |
5 |
1034 |
买入 |
| 09:31:30 |
10.18 |
4 |
1038 |
卖出 |
| 09:31:33 |
10.21 |
29 |
1067 |
买入 |
| 09:31:36 |
10.18 |
1 |
1068 |
买入 |
| 09:31:39 |
10.18 |
4 |
1072 |
买入 |
| 09:31:42 |
10.18 |
9 |
1081 |
买入 |
| 09:31:45 |
10.18 |
1 |
1082 |
买入 |
| 09:31:48 |
10.18 |
600 |
1682 |
买入 |
| 09:31:51 |
10.19 |
27 |
1709 |
买入 |
| 09:31:54 |
10.22 |
19 |
1728 |
买入 |
| 09:31:57 |
10.21 |
1 |
1729 |
卖出 |
| 09:32:00 |
10.21 |
2 |
1731 |
买入 |
| 09:32:03 |
10.19 |
7 |
1738 |
卖出 |
| 09:32:06 |
10.18 |
51 |
1789 |
卖出 |
| 09:32:09 |
10.16 |
6 |
1795 |
卖出 |
| 09:32:12 |
10.18 |
62 |
1857 |
买入 |
| 09:32:15 |
10.16 |
93 |
1950 |
卖出 |
| 09:32:18 |
10.18 |
26 |
1976 |
买入 |
| 09:32:21 |
10.18 |
5 |
1981 |
买入 |
| 09:32:24 |
10.18 |
74 |
2055 |
买入 |
| 09:32:27 |
10.18 |
24 |
2079 |
卖出 |
| 09:32:30 |
10.19 |
99 |
2178 |
买入 |
| 09:32:33 |
10.21 |
623 |
2801 |
买入 |
| 09:32:36 |
10.19 |
55 |
2856 |
卖出 |
| 09:32:39 |
10.22 |
25 |
2881 |
买入 |
| 09:32:42 |
10.22 |
2 |
2883 |
买入 |
| 09:32:45 |
10.2 |
8 |
2891 |
卖出 |
| 09:32:48 |
10.19 |
5 |
2896 |
卖出 |
| 09:32:51 |
10.19 |
1 |
2897 |
买入 |
| 09:32:54 |
10.19 |
57 |
2954 |
买入 |
| 09:32:57 |
10.16 |
8 |
2962 |
卖出 |
| 09:33:00 |
10.15 |
95 |
3057 |
卖出 |
| 09:33:03 |
10.15 |
10 |
3067 |
买入 |
| 09:33:06 |
10.14 |
13 |
3080 |
买入 |
| 09:33:12 |
10.14 |
25 |
3105 |
买入 |
| 09:33:15 |
10.16 |
27 |
3132 |
买入 |
| 09:33:18 |
10.14 |
4 |
3136 |
卖出 |
| 09:33:21 |
10.13 |
40 |
3176 |
卖出 |
| 09:33:24 |
10.17 |
29 |
3205 |
买入 |
| 09:33:27 |
10.15 |
3 |
3208 |
卖出 |
| 09:33:30 |
10.16 |
6 |
3214 |
买入 |
| 09:33:33 |
10.16 |
3 |
3217 |
买入 |
| 09:33:36 |
10.15 |
4 |
3221 |
卖出 |
| 09:33:39 |
10.16 |
96 |
3317 |
买入 |
| 09:33:42 |
10.16 |
22 |
3339 |
卖出 |
| 09:33:45 |
10.2 |
3 |
3342 |
买入 |
| 09:33:48 |
10.19 |
9 |
3351 |
卖出 |
| 09:33:51 |
10.2 |
17 |
3368 |
买入 |
| 09:33:54 |
10.17 |
2 |
3370 |
卖出 |
| 09:33:57 |
10.17 |
22 |
3392 |
卖出 |
| 09:34:00 |
10.15 |
3 |
3395 |
卖出 |
| 09:34:06 |
10.14 |
13 |
3408 |
卖出 |
| 09:34:09 |
10.15 |
23 |
3431 |
买入 |
| 09:34:12 |
10.15 |
1 |
3432 |
买入 |
| 09:34:15 |
10.14 |
42 |
3474 |
卖出 |
| 09:34:18 |
10.15 |
28 |
3502 |
买入 |
| 09:34:21 |
10.18 |
16 |
3518 |
买入 |
| 09:34:24 |
10.15 |
2 |
3520 |
卖出 |
| 09:34:27 |
10.16 |
1 |
3521 |
买入 |
| 09:34:30 |
10.15 |
9 |
3530 |
卖出 |
| 09:34:33 |
10.14 |
7 |
3537 |
卖出 |
| 09:34:39 |
10.15 |
9 |
3546 |
买入 |
| 09:34:45 |
10.14 |
6 |
3552 |
卖出 |
| 09:34:48 |
10.13 |
23 |
3575 |
卖出 |
| 09:34:54 |
10.12 |
21 |
3596 |
卖出 |
| 09:34:57 |
10.12 |
43 |
3639 |
卖出 |
| 09:35:00 |
10.13 |
22 |
3661 |
买入 |
| 09:35:03 |
10.11 |
8 |
3669 |
卖出 |
| 09:35:06 |
10.1 |
7 |
3676 |
卖出 |
| 09:35:09 |
10.12 |
27 |
3703 |
买入 |
| 09:35:12 |
10.12 |
22 |
3725 |
买入 |
| 09:35:15 |
10.13 |
12 |
3737 |
买入 |
| 09:35:18 |
10.12 |
14 |
3751 |
卖出 |
| 09:35:21 |
10.14 |
12 |
3763 |
买入 |
| 09:35:24 |
10.12 |
2 |
3765 |
卖出 |
| 09:35:27 |
10.12 |
13 |
3778 |
卖出 |
| 09:35:30 |
10.12 |
5 |
3783 |
卖出 |
| 09:35:33 |
10.13 |
13 |
3796 |
买入 |
| 09:35:36 |
10.13 |
22 |
3818 |
买入 |
| 09:35:39 |
10.13 |
22 |
3840 |
买入 |
| 09:35:42 |
10.13 |
18 |
3858 |
买入 |
| 09:35:45 |
10.14 |
2 |
3860 |
买入 |
| 09:35:48 |
10.14 |
3 |
3863 |
买入 |
| 09:35:51 |
10.14 |
1 |
3864 |
卖出 |
| 09:35:54 |
10.14 |
1 |
3865 |
买入 |
| 09:35:57 |
10.14 |
27 |
3892 |
买入 |
| 09:36:00 |
10.14 |
4 |
3896 |
卖出 |
| 09:36:03 |
10.14 |
13 |
3909 |
卖出 |
| 09:36:09 |
10.15 |
25 |
3934 |
买入 |
| 09:36:12 |
10.13 |
8 |
3942 |
卖出 |
| 09:36:18 |
10.13 |
32 |
3974 |
卖出 |
| 09:36:24 |
10.13 |
16 |
3990 |
买入 |
| 09:36:27 |
10.13 |
2 |
3992 |
买入 |
| 09:36:30 |
10.13 |
122 |
4114 |
买入 |
| 09:36:33 |
10.13 |
32 |
4146 |
卖出 |
| 09:36:36 |
10.14 |
7 |
4153 |
买入 |
| 09:36:39 |
10.13 |
1 |
4154 |
卖出 |
| 09:36:48 |
10.13 |
3 |
4157 |
买入 |
| 09:36:51 |
10.13 |
5 |
4162 |
买入 |
| 09:36:54 |
10.13 |
1 |
4163 |
卖出 |
| 09:36:57 |
10.13 |
5 |
4168 |
卖出 |
| 09:37:00 |
10.13 |
7 |
4175 |
卖出 |
| 09:37:03 |
10.14 |
14 |
4189 |
买入 |
| 09:37:12 |
10.13 |
17 |
4206 |
卖出 |
| 09:37:18 |
10.13 |
6 |
4212 |
买入 |
| 09:37:21 |
10.13 |
10 |
4222 |
买入 |
| 09:37:24 |
10.12 |
5 |
4227 |
卖出 |
| 09:37:27 |
10.13 |
3 |
4230 |
买入 |
| 09:37:30 |
10.12 |
16 |
4246 |
卖出 |
| 09:37:33 |
10.12 |
13 |
4259 |
卖出 |
| 09:37:36 |
10.13 |
1 |
4260 |
买入 |
| 09:37:39 |
10.12 |
10 |
4270 |
卖出 |
| 09:37:42 |
10.12 |
8 |
4278 |
卖出 |
| 09:37:45 |
10.12 |
23 |
4301 |
卖出 |
| 09:37:48 |
10.12 |
3 |
4304 |
买入 |
| 09:37:51 |
10.12 |
3 |
4307 |
买入 |
| 09:37:54 |
10.12 |
1 |
4308 |
买入 |
| 09:37:57 |
10.12 |
29 |
4337 |
买入 |
| 09:38:03 |
10.1 |
29 |
4366 |
卖出 |
| 09:38:06 |
10.11 |
11 |
4377 |
买入 |
| 09:38:09 |
10.11 |
4 |
4381 |
买入 |
| 09:38:12 |
10.11 |
3 |
4384 |
买入 |
| 09:38:15 |
10.11 |
1 |
4385 |
买入 |
| 09:38:18 |
10.11 |
15 |
4400 |
买入 |
| 09:38:21 |
10.11 |
5 |
4405 |
买入 |
| 09:38:27 |
10.11 |
4 |
4409 |
买入 |
| 09:38:33 |
10.1 |
30 |
4439 |
卖出 |
| 09:38:39 |
10.1 |
24 |
4463 |
卖出 |
| 09:38:45 |
10.1 |
6 |
4469 |
买入 |
| 09:38:48 |
10.09 |
59 |
4528 |
卖出 |
| 09:38:51 |
10.11 |
6 |
4534 |
买入 |
| 09:38:54 |
10.12 |
3 |
4537 |
买入 |
| 09:39:00 |
10.12 |
4 |
4541 |
买入 |
| 09:39:03 |
10.11 |
1 |
4542 |
卖出 |
| 09:39:06 |
10.12 |
9 |
4551 |
买入 |
| 09:39:09 |
10.12 |
1 |
4552 |
买入 |
| 09:39:12 |
10.11 |
14 |
4566 |
卖出 |
| 09:39:15 |
10.11 |
7 |
4573 |
卖出 |
| 09:39:21 |
10.11 |
2 |
4575 |
买入 |
| 09:39:30 |
10.12 |
28 |
4603 |
买入 |
| 09:39:33 |
10.11 |
1 |
4604 |
卖出 |
| 09:39:36 |
10.12 |
11 |
4615 |
买入 |
| 09:39:39 |
10.13 |
116 |
4731 |
买入 |
| 09:39:42 |
10.13 |
19 |
4750 |
买入 |
| 09:39:45 |
10.12 |
28 |
4778 |
卖出 |
| 09:39:48 |
10.14 |
5 |
4783 |
买入 |
| 09:39:51 |
10.12 |
16 |
4799 |
卖出 |
| 09:39:57 |
10.12 |
1 |
4800 |
卖出 |
| 09:40:03 |
10.14 |
1 |
4801 |
买入 |
| 09:40:06 |
10.12 |
6 |
4807 |
卖出 |
| 09:40:09 |
10.11 |
183 |
4990 |
卖出 |
| 09:40:12 |
10.11 |
3 |
4993 |
卖出 |
| 09:40:15 |
10.14 |
50 |
5043 |
买入 |
| 09:40:18 |
10.11 |
7 |
5050 |
卖出 |
| 09:40:21 |
10.14 |
2 |
5052 |
买入 |
| 09:40:24 |
10.14 |
1 |
5053 |
买入 |
| 09:40:36 |
10.14 |
27 |
5080 |
买入 |
| 09:40:39 |
10.14 |
5 |
5085 |
买入 |
| 09:40:42 |
10.15 |
7 |
5092 |
买入 |
| 09:40:45 |
10.13 |
10 |
5102 |
卖出 |
| 09:40:51 |
10.15 |
1 |
5103 |
买入 |
| 09:40:54 |
10.14 |
4 |
5107 |
买入 |
| 09:40:57 |
10.14 |
9 |
5116 |
买入 |
| 09:41:03 |
10.14 |
1 |
5117 |
买入 |
| 09:41:09 |
10.14 |
3 |
5120 |
买入 |
| 09:41:15 |
10.13 |
13 |
5133 |
卖出 |
| 09:41:18 |
10.13 |
21 |
5154 |
买入 |
| 09:41:21 |
10.13 |
4 |
5158 |
买入 |
| 09:41:24 |
10.13 |
8 |
5166 |
买入 |
| 09:41:27 |
10.13 |
3 |
5169 |
买入 |
| 09:41:30 |
10.13 |
4 |
5173 |
买入 |
| 09:41:33 |
10.13 |
1 |
5174 |
买入 |
| 09:41:36 |
10.13 |
1 |
5175 |
买入 |
| 09:41:39 |
10.13 |
6 |
5181 |
买入 |
| 09:41:54 |
10.13 |
2 |
5183 |
卖出 |
| 09:41:57 |
10.13 |
1 |
5184 |
卖出 |
| 09:42:00 |
10.14 |
2 |
5186 |
买入 |
| 09:42:09 |
10.12 |
10 |
5196 |
卖出 |
| 09:42:15 |
10.13 |
7 |
5203 |
买入 |
| 09:42:18 |
10.13 |
2 |
5205 |
买入 |
| 09:42:21 |
10.14 |
10 |
5215 |
买入 |
| 09:42:24 |
10.14 |
2 |
5217 |
买入 |
| 09:42:33 |
10.12 |
1 |
5218 |
卖出 |
| 09:42:39 |
10.12 |
14 |
5232 |
卖出 |
| 09:42:42 |
10.12 |
11 |
5243 |
买入 |
| 09:42:45 |
10.12 |
3 |
5246 |
买入 |
| 09:42:48 |
10.13 |
4 |
5250 |
买入 |
| 09:42:51 |
10.13 |
1 |
5251 |
买入 |
| 09:42:57 |
10.12 |
3 |
5254 |
买入 |
| 09:43:00 |
10.14 |
22 |
5276 |
买入 |
| 09:43:06 |
10.14 |
1 |
5277 |
买入 |
| 09:43:15 |
10.14 |
3 |
5280 |
买入 |
| 09:43:18 |
10.14 |
2 |
5282 |
买入 |
| 09:43:21 |
10.15 |
18 |
5300 |
买入 |
| 09:43:27 |
10.15 |
8 |
5308 |
买入 |
| 09:43:30 |
10.13 |
14 |
5322 |
买入 |
| 09:43:33 |
10.13 |
1 |
5323 |
卖出 |
| 09:43:36 |
10.13 |
40 |
5363 |
卖出 |
| 09:43:39 |
10.12 |
10 |
5373 |
卖出 |
| 09:43:42 |
10.12 |
1 |
5374 |
买入 |
| 09:43:45 |
10.12 |
14 |
5388 |
买入 |
| 09:43:48 |
10.12 |
4 |
5392 |
买入 |
| 09:43:54 |
10.11 |
1 |
5393 |
卖出 |
| 09:44:03 |
10.11 |
3 |
5396 |
买入 |
| 09:44:06 |
10.11 |
3 |
5399 |
买入 |
| 09:44:09 |
10.12 |
9 |
5408 |
买入 |
| 09:44:12 |
10.12 |
2 |
5410 |
买入 |
| 09:44:21 |
10.12 |
14 |
5424 |
买入 |
| 09:44:27 |
10.11 |
6 |
5430 |
卖出 |
| 09:44:33 |
10.11 |
4 |
5434 |
买入 |
| 09:44:36 |
10.11 |
3 |
5437 |
买入 |
| 09:44:39 |
10.12 |
4 |
5441 |
买入 |
| 09:44:48 |
10.1 |
200 |
5641 |
卖出 |
| 09:44:54 |
10.12 |
44 |
5685 |
买入 |
| 09:44:57 |
10.12 |
1 |
5686 |
买入 |
| 09:45:00 |
10.12 |
2 |
5688 |
买入 |
| 09:45:03 |
10.12 |
8 |
5696 |
买入 |
| 09:45:06 |
10.12 |
4 |
5700 |
卖出 |
| 09:45:09 |
10.11 |
6 |
5706 |
卖出 |
| 09:45:18 |
10.11 |
15 |
5721 |
买入 |
| 09:45:24 |
10.11 |
2 |
5723 |
买入 |
| 09:45:30 |
10.09 |
31 |
5754 |
卖出 |
| 09:45:33 |
10.09 |
1 |
5755 |
卖出 |
| 09:45:36 |
10.1 |
3 |
5758 |
买入 |
| 09:45:42 |
10.09 |
1 |
5759 |
卖出 |
| 09:45:45 |
10.09 |
58 |
5817 |
卖出 |
| 09:45:48 |
10.11 |
52 |
5869 |
买入 |
| 09:45:51 |
10.11 |
4 |
5873 |
买入 |
| 09:45:54 |
10.11 |
2 |
5875 |
买入 |
| 09:45:57 |
10.08 |
13 |
5888 |
卖出 |
| 09:46:00 |
10.09 |
47 |
5935 |
买入 |
| 09:46:06 |
10.11 |
7 |
5942 |
买入 |
| 09:46:09 |
10.1 |
3 |
5945 |
卖出 |
| 09:46:12 |
10.1 |
8 |
5953 |
卖出 |
| 09:46:18 |
10.09 |
4 |
5957 |
卖出 |
| 09:46:21 |
10.09 |
3 |
5960 |
买入 |
| 09:46:24 |
10.09 |
10 |
5970 |
买入 |
| 09:46:27 |
10.08 |
4 |
5974 |
卖出 |
| 09:46:33 |
10.08 |
2 |
5976 |
买入 |
| 09:46:42 |
10.08 |
9 |
5985 |
买入 |
| 09:46:48 |
10.09 |
16 |
6001 |
买入 |
| 09:46:54 |
10.09 |
1 |
6002 |
买入 |
| 09:46:57 |
10.09 |
147 |
6149 |
买入 |
| 09:47:03 |
10.1 |
22 |
6171 |
买入 |
| 09:47:06 |
10.11 |
23 |
6194 |
买入 |
| 09:47:12 |
10.11 |
6 |
6200 |
卖出 |
| 09:47:21 |
10.09 |
23 |
6223 |
卖出 |
| 09:47:24 |
10.09 |
1 |
6224 |
卖出 |
| 09:47:27 |
10.09 |
26 |
6250 |
卖出 |
| 09:47:30 |
10.09 |
1 |
6251 |
买入 |
| 09:47:33 |
10.09 |
11 |
6262 |
买入 |
| 09:47:36 |
10.09 |
2 |
6264 |
买入 |
| 09:47:45 |
10.1 |
50 |
6314 |
买入 |
| 09:47:51 |
10.11 |
3 |
6317 |
买入 |
| 09:48:00 |
10.11 |
7 |
6324 |
买入 |
| 09:48:03 |
10.11 |
8 |
6332 |
买入 |
| 09:48:06 |
10.11 |
15 |
6347 |
买入 |
| 09:48:09 |
10.11 |
73 |
6420 |
买入 |
| 09:48:12 |
10.12 |
5 |
6425 |
买入 |
| 09:48:15 |
10.12 |
18 |
6443 |
买入 |
| 09:48:18 |
10.12 |
33 |
6476 |
买入 |
| 09:48:21 |
10.12 |
26 |
6502 |
买入 |
| 09:48:24 |
10.15 |
18 |
6520 |
买入 |
| 09:48:27 |
10.15 |
1 |
6521 |
买入 |
| 09:48:30 |
10.12 |
9 |
6530 |
卖出 |
| 09:48:33 |
10.12 |
12 |
6542 |
买入 |
| 09:48:36 |
10.12 |
25 |
6567 |
买入 |
| 09:48:39 |
10.13 |
1 |
6568 |
买入 |
| 09:48:42 |
10.15 |
9 |
6577 |
买入 |
| 09:48:45 |
10.13 |
23 |
6600 |
卖出 |
| 09:48:51 |
10.14 |
46 |
6646 |
买入 |
| 09:48:57 |
10.12 |
14 |
6660 |
卖出 |