科新机电[300092]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.48 |
1 |
1 |
集合竞价 |
| 09:15:36 |
10.52 |
2 |
2 |
集合竞价 |
| 09:15:54 |
10.52 |
3 |
3 |
集合竞价 |
| 09:17:33 |
10.52 |
3 |
3 |
集合竞价 |
| 09:17:51 |
10.52 |
3 |
3 |
集合竞价 |
| 09:18:00 |
10.52 |
3 |
3 |
集合竞价 |
| 09:19:21 |
10.52 |
3 |
3 |
集合竞价 |
| 09:20:00 |
10.47 |
7 |
7 |
集合竞价 |
| 09:20:09 |
10.46 |
7 |
7 |
集合竞价 |
| 09:21:12 |
10.47 |
8 |
8 |
集合竞价 |
| 09:22:24 |
10.38 |
9 |
9 |
集合竞价 |
| 09:23:00 |
10.4 |
10 |
10 |
集合竞价 |
| 09:23:09 |
10.3 |
133 |
133 |
集合竞价 |
| 09:23:36 |
10.31 |
133 |
133 |
集合竞价 |
| 09:23:54 |
10.31 |
133 |
133 |
集合竞价 |
| 09:24:03 |
10.33 |
133 |
133 |
集合竞价 |
| 09:24:21 |
10.33 |
133 |
133 |
集合竞价 |
| 09:24:30 |
10.33 |
135 |
135 |
集合竞价 |
| 09:24:39 |
10.33 |
145 |
145 |
集合竞价 |
| 09:24:48 |
10.33 |
145 |
145 |
集合竞价 |
| 09:24:57 |
10.37 |
158 |
158 |
集合竞价 |
| 09:25:00 |
10.44 |
188 |
346 |
卖出 |
| 09:30:00 |
10.44 |
33 |
379 |
卖出 |
| 09:30:03 |
10.4 |
63 |
442 |
卖出 |
| 09:30:06 |
10.4 |
99 |
541 |
买入 |
| 09:30:09 |
10.4 |
13 |
554 |
买入 |
| 09:30:12 |
10.39 |
128 |
682 |
卖出 |
| 09:30:15 |
10.4 |
168 |
850 |
买入 |
| 09:30:18 |
10.44 |
297 |
1147 |
买入 |
| 09:30:21 |
10.46 |
23 |
1170 |
买入 |
| 09:30:24 |
10.46 |
28 |
1198 |
买入 |
| 09:30:27 |
10.46 |
1 |
1199 |
卖出 |
| 09:30:30 |
10.46 |
26 |
1225 |
卖出 |
| 09:30:33 |
10.45 |
79 |
1304 |
卖出 |
| 09:30:36 |
10.45 |
22 |
1326 |
买入 |
| 09:30:42 |
10.43 |
4 |
1330 |
卖出 |
| 09:30:45 |
10.43 |
1 |
1331 |
买入 |
| 09:30:48 |
10.44 |
1 |
1332 |
卖出 |
| 09:31:00 |
10.43 |
2 |
1334 |
卖出 |
| 09:31:03 |
10.43 |
4 |
1338 |
卖出 |
| 09:31:06 |
10.44 |
31 |
1369 |
买入 |
| 09:31:09 |
10.43 |
12 |
1381 |
卖出 |
| 09:31:12 |
10.45 |
6 |
1387 |
买入 |
| 09:31:15 |
10.44 |
13 |
1400 |
卖出 |
| 09:31:21 |
10.43 |
12 |
1412 |
卖出 |
| 09:31:24 |
10.43 |
8 |
1420 |
卖出 |
| 09:31:27 |
10.43 |
4 |
1424 |
买入 |
| 09:31:30 |
10.43 |
41 |
1465 |
买入 |
| 09:31:33 |
10.43 |
18 |
1483 |
卖出 |
| 09:31:39 |
10.44 |
47 |
1530 |
买入 |
| 09:31:42 |
10.43 |
12 |
1542 |
卖出 |
| 09:31:48 |
10.43 |
13 |
1555 |
卖出 |
| 09:31:51 |
10.43 |
3 |
1558 |
买入 |
| 09:31:54 |
10.43 |
17 |
1575 |
买入 |
| 09:31:57 |
10.44 |
74 |
1649 |
买入 |
| 09:32:00 |
10.45 |
50 |
1699 |
买入 |
| 09:32:03 |
10.46 |
27 |
1726 |
买入 |
| 09:32:06 |
10.46 |
71 |
1797 |
买入 |
| 09:32:09 |
10.46 |
13 |
1810 |
买入 |
| 09:32:12 |
10.46 |
10 |
1820 |
买入 |
| 09:32:18 |
10.46 |
18 |
1838 |
买入 |
| 09:32:21 |
10.46 |
11 |
1849 |
买入 |
| 09:32:24 |
10.46 |
2 |
1851 |
卖出 |
| 09:32:27 |
10.45 |
6 |
1857 |
卖出 |
| 09:32:30 |
10.45 |
6 |
1863 |
买入 |
| 09:32:33 |
10.45 |
4 |
1867 |
买入 |
| 09:32:36 |
10.45 |
2 |
1869 |
买入 |
| 09:32:48 |
10.46 |
37 |
1906 |
买入 |
| 09:32:54 |
10.47 |
50 |
1956 |
买入 |
| 09:32:57 |
10.45 |
114 |
2070 |
卖出 |
| 09:33:00 |
10.45 |
26 |
2096 |
买入 |
| 09:33:12 |
10.46 |
14 |
2110 |
卖出 |
| 09:33:15 |
10.42 |
245 |
2355 |
卖出 |
| 09:33:18 |
10.42 |
19 |
2374 |
卖出 |
| 09:33:24 |
10.42 |
30 |
2404 |
买入 |
| 09:33:27 |
10.41 |
9 |
2413 |
卖出 |
| 09:33:30 |
10.4 |
9 |
2422 |
卖出 |
| 09:33:39 |
10.41 |
5 |
2427 |
买入 |
| 09:33:42 |
10.41 |
61 |
2488 |
买入 |
| 09:33:45 |
10.41 |
1 |
2489 |
买入 |
| 09:33:48 |
10.41 |
9 |
2498 |
卖出 |
| 09:33:51 |
10.4 |
200 |
2698 |
卖出 |
| 09:33:54 |
10.41 |
6 |
2704 |
买入 |
| 09:34:00 |
10.41 |
3 |
2707 |
卖出 |
| 09:34:03 |
10.41 |
13 |
2720 |
卖出 |
| 09:34:06 |
10.41 |
1 |
2721 |
卖出 |
| 09:34:09 |
10.41 |
27 |
2748 |
卖出 |
| 09:34:12 |
10.41 |
6 |
2754 |
买入 |
| 09:34:15 |
10.4 |
23 |
2777 |
卖出 |
| 09:34:18 |
10.4 |
24 |
2801 |
卖出 |
| 09:34:21 |
10.4 |
29 |
2830 |
买入 |
| 09:34:24 |
10.4 |
20 |
2850 |
卖出 |
| 09:34:30 |
10.4 |
61 |
2911 |
卖出 |
| 09:34:33 |
10.4 |
7 |
2918 |
卖出 |
| 09:34:39 |
10.39 |
5 |
2923 |
卖出 |
| 09:34:42 |
10.42 |
472 |
3395 |
买入 |
| 09:34:45 |
10.42 |
38 |
3433 |
买入 |
| 09:34:48 |
10.39 |
100 |
3533 |
卖出 |
| 09:35:03 |
10.39 |
6 |
3539 |
卖出 |
| 09:35:06 |
10.39 |
3 |
3542 |
卖出 |
| 09:35:09 |
10.38 |
161 |
3703 |
卖出 |
| 09:35:12 |
10.39 |
26 |
3729 |
买入 |
| 09:35:15 |
10.39 |
7 |
3736 |
买入 |
| 09:35:24 |
10.4 |
15 |
3751 |
买入 |
| 09:35:27 |
10.39 |
5 |
3756 |
卖出 |
| 09:35:30 |
10.4 |
37 |
3793 |
买入 |
| 09:35:33 |
10.4 |
15 |
3808 |
买入 |
| 09:35:36 |
10.39 |
138 |
3946 |
卖出 |
| 09:35:39 |
10.39 |
21 |
3967 |
卖出 |
| 09:35:42 |
10.39 |
3 |
3970 |
买入 |
| 09:35:48 |
10.38 |
62 |
4032 |
卖出 |
| 09:35:51 |
10.38 |
7 |
4039 |
买入 |
| 09:35:54 |
10.38 |
10 |
4049 |
卖出 |
| 09:36:00 |
10.37 |
3 |
4052 |
卖出 |
| 09:36:06 |
10.38 |
7 |
4059 |
买入 |
| 09:36:12 |
10.38 |
48 |
4107 |
卖出 |
| 09:36:15 |
10.39 |
59 |
4166 |
买入 |
| 09:36:21 |
10.39 |
61 |
4227 |
买入 |
| 09:36:24 |
10.39 |
2 |
4229 |
买入 |
| 09:36:33 |
10.38 |
2 |
4231 |
买入 |
| 09:36:36 |
10.38 |
24 |
4255 |
卖出 |
| 09:36:48 |
10.38 |
5 |
4260 |
卖出 |
| 09:36:51 |
10.39 |
79 |
4339 |
买入 |
| 09:36:54 |
10.37 |
83 |
4422 |
卖出 |
| 09:37:00 |
10.37 |
63 |
4485 |
买入 |
| 09:37:03 |
10.37 |
9 |
4494 |
买入 |
| 09:37:06 |
10.37 |
51 |
4545 |
买入 |
| 09:37:09 |
10.37 |
42 |
4587 |
买入 |
| 09:37:15 |
10.37 |
54 |
4641 |
卖出 |
| 09:37:18 |
10.37 |
5 |
4646 |
卖出 |
| 09:37:21 |
10.37 |
26 |
4672 |
卖出 |
| 09:37:24 |
10.37 |
5 |
4677 |
买入 |
| 09:37:27 |
10.37 |
34 |
4711 |
买入 |
| 09:37:30 |
10.36 |
38 |
4749 |
卖出 |
| 09:37:33 |
10.35 |
268 |
5017 |
卖出 |
| 09:37:36 |
10.35 |
131 |
5148 |
买入 |
| 09:37:39 |
10.35 |
223 |
5371 |
买入 |
| 09:37:42 |
10.35 |
109 |
5480 |
买入 |
| 09:37:45 |
10.33 |
50 |
5530 |
卖出 |
| 09:37:54 |
10.35 |
87 |
5617 |
买入 |
| 09:37:57 |
10.36 |
518 |
6135 |
买入 |
| 09:38:00 |
10.35 |
110 |
6245 |
卖出 |
| 09:38:03 |
10.36 |
27 |
6272 |
买入 |
| 09:38:06 |
10.35 |
13 |
6285 |
卖出 |
| 09:38:09 |
10.36 |
3 |
6288 |
买入 |
| 09:38:12 |
10.35 |
9 |
6297 |
卖出 |
| 09:38:18 |
10.35 |
35 |
6332 |
买入 |
| 09:38:21 |
10.34 |
10 |
6342 |
卖出 |
| 09:38:27 |
10.34 |
10 |
6352 |
买入 |
| 09:38:36 |
10.33 |
70 |
6422 |
卖出 |
| 09:38:45 |
10.33 |
25 |
6447 |
买入 |
| 09:38:51 |
10.33 |
15 |
6462 |
买入 |
| 09:38:54 |
10.33 |
46 |
6508 |
买入 |
| 09:39:00 |
10.33 |
26 |
6534 |
卖出 |
| 09:39:03 |
10.33 |
2 |
6536 |
买入 |
| 09:39:06 |
10.33 |
1 |
6537 |
买入 |
| 09:39:09 |
10.33 |
15 |
6552 |
卖出 |
| 09:39:15 |
10.33 |
163 |
6715 |
卖出 |
| 09:39:18 |
10.32 |
188 |
6903 |
卖出 |
| 09:39:21 |
10.32 |
50 |
6953 |
卖出 |
| 09:39:24 |
10.32 |
31 |
6984 |
买入 |
| 09:39:27 |
10.32 |
6 |
6990 |
买入 |
| 09:39:30 |
10.31 |
39 |
7029 |
卖出 |
| 09:39:33 |
10.31 |
130 |
7159 |
卖出 |
| 09:39:45 |
10.33 |
59 |
7218 |
买入 |
| 09:39:48 |
10.31 |
120 |
7338 |
卖出 |
| 09:39:57 |
10.31 |
112 |
7450 |
卖出 |
| 09:40:00 |
10.31 |
22 |
7472 |
卖出 |
| 09:40:06 |
10.33 |
1 |
7473 |
买入 |
| 09:40:09 |
10.33 |
9 |
7482 |
买入 |
| 09:40:12 |
10.32 |
14 |
7496 |
卖出 |
| 09:40:15 |
10.32 |
30 |
7526 |
买入 |
| 09:40:18 |
10.32 |
5 |
7531 |
卖出 |
| 09:40:21 |
10.33 |
5 |
7536 |
买入 |
| 09:40:24 |
10.33 |
1 |
7537 |
买入 |
| 09:40:30 |
10.33 |
34 |
7571 |
买入 |
| 09:40:33 |
10.32 |
30 |
7601 |
卖出 |
| 09:40:36 |
10.32 |
20 |
7621 |
卖出 |
| 09:40:45 |
10.32 |
112 |
7733 |
卖出 |
| 09:40:48 |
10.32 |
2 |
7735 |
卖出 |
| 09:41:00 |
10.33 |
5 |
7740 |
买入 |
| 09:41:03 |
10.33 |
202 |
7942 |
买入 |
| 09:41:06 |
10.33 |
54 |
7996 |
买入 |
| 09:41:09 |
10.33 |
3 |
7999 |
卖出 |
| 09:41:12 |
10.33 |
4 |
8003 |
卖出 |
| 09:41:18 |
10.33 |
90 |
8093 |
买入 |
| 09:41:21 |
10.32 |
14 |
8107 |
卖出 |
| 09:41:24 |
10.33 |
2 |
8109 |
卖出 |
| 09:41:33 |
10.33 |
26 |
8135 |
卖出 |
| 09:41:36 |
10.33 |
22 |
8157 |
买入 |
| 09:41:39 |
10.33 |
1 |
8158 |
买入 |
| 09:41:45 |
10.32 |
28 |
8186 |
卖出 |
| 09:41:51 |
10.33 |
15 |
8201 |
买入 |
| 09:42:00 |
10.33 |
46 |
8247 |
卖出 |
| 09:42:03 |
10.33 |
19 |
8266 |
卖出 |
| 09:42:06 |
10.31 |
298 |
8564 |
卖出 |
| 09:42:09 |
10.3 |
40 |
8604 |
卖出 |
| 09:42:15 |
10.3 |
7 |
8611 |
卖出 |
| 09:42:18 |
10.3 |
4 |
8615 |
卖出 |
| 09:42:21 |
10.3 |
44 |
8659 |
卖出 |
| 09:42:24 |
10.3 |
9 |
8668 |
卖出 |
| 09:42:30 |
10.3 |
11 |
8679 |
卖出 |
| 09:42:33 |
10.3 |
25 |
8704 |
卖出 |
| 09:42:36 |
10.31 |
78 |
8782 |
买入 |
| 09:42:39 |
10.3 |
5 |
8787 |
卖出 |
| 09:42:42 |
10.31 |
113 |
8900 |
买入 |
| 09:42:45 |
10.31 |
103 |
9003 |
买入 |
| 09:42:48 |
10.3 |
27 |
9030 |
卖出 |
| 09:42:51 |
10.3 |
19 |
9049 |
买入 |
| 09:42:54 |
10.3 |
2 |
9051 |
买入 |
| 09:43:00 |
10.28 |
100 |
9151 |
卖出 |
| 09:43:12 |
10.29 |
44 |
9195 |
卖出 |
| 09:43:15 |
10.29 |
16 |
9211 |
买入 |
| 09:43:18 |
10.29 |
1 |
9212 |
买入 |
| 09:43:21 |
10.29 |
13 |
9225 |
买入 |
| 09:43:24 |
10.29 |
52 |
9277 |
买入 |
| 09:43:27 |
10.29 |
15 |
9292 |
卖出 |
| 09:43:30 |
10.29 |
28 |
9320 |
卖出 |
| 09:43:36 |
10.28 |
117 |
9437 |
卖出 |
| 09:43:39 |
10.29 |
5 |
9442 |
买入 |
| 09:43:42 |
10.28 |
48 |
9490 |
卖出 |
| 09:43:45 |
10.26 |
299 |
9789 |
卖出 |
| 09:43:48 |
10.25 |
108 |
9897 |
卖出 |
| 09:43:51 |
10.28 |
5 |
9902 |
买入 |
| 09:44:00 |
10.25 |
50 |
9952 |
卖出 |
| 09:44:06 |
10.28 |
20 |
9972 |
买入 |
| 09:44:09 |
10.28 |
72 |
10044 |
买入 |
| 09:44:12 |
10.26 |
26 |
10070 |
卖出 |
| 09:44:15 |
10.26 |
44 |
10114 |
卖出 |
| 09:44:18 |
10.25 |
121 |
10235 |
卖出 |
| 09:44:21 |
10.26 |
1 |
10236 |
买入 |
| 09:44:24 |
10.26 |
3 |
10239 |
买入 |
| 09:44:27 |
10.26 |
72 |
10311 |
买入 |
| 09:44:30 |
10.26 |
22 |
10333 |
买入 |
| 09:44:33 |
10.26 |
50 |
10383 |
卖出 |
| 09:44:36 |
10.28 |
12 |
10395 |
买入 |
| 09:44:51 |
10.27 |
5 |
10400 |
卖出 |
| 09:44:57 |
10.27 |
11 |
10411 |
买入 |
| 09:45:03 |
10.27 |
1 |
10412 |
卖出 |
| 09:45:27 |
10.27 |
15 |
10427 |
卖出 |
| 09:45:30 |
10.28 |
106 |
10533 |
买入 |
| 09:45:42 |
10.28 |
27 |
10560 |
买入 |
| 09:45:48 |
10.28 |
51 |
10611 |
买入 |
| 09:46:00 |
10.28 |
30 |
10641 |
卖出 |
| 09:46:03 |
10.29 |
31 |
10672 |
买入 |
| 09:46:06 |
10.28 |
24 |
10696 |
卖出 |
| 09:46:09 |
10.27 |
91 |
10787 |
卖出 |
| 09:46:18 |
10.27 |
23 |
10810 |
卖出 |
| 09:46:27 |
10.28 |
13 |
10823 |
买入 |
| 09:46:36 |
10.28 |
1 |
10824 |
卖出 |
| 09:46:39 |
10.28 |
14 |
10838 |
卖出 |
| 09:46:42 |
10.28 |
10 |
10848 |
卖出 |
| 09:47:03 |
10.28 |
30 |
10878 |
卖出 |
| 09:47:06 |
10.29 |
12 |
10890 |
买入 |
| 09:47:09 |
10.3 |
69 |
10959 |
买入 |
| 09:47:15 |
10.28 |
53 |
11012 |
卖出 |
| 09:47:24 |
10.29 |
10 |
11022 |
买入 |
| 09:47:27 |
10.29 |
76 |
11098 |
买入 |
| 09:47:33 |
10.29 |
1 |
11099 |
买入 |
| 09:47:36 |
10.29 |
79 |
11178 |
卖出 |
| 09:47:39 |
10.3 |
57 |
11235 |
买入 |
| 09:47:54 |
10.29 |
44 |
11279 |
买入 |
| 09:48:00 |
10.28 |
1 |
11280 |
卖出 |
| 09:48:06 |
10.29 |
9 |
11289 |
买入 |
| 09:48:09 |
10.28 |
34 |
11323 |
卖出 |
| 09:48:12 |
10.28 |
36 |
11359 |
卖出 |
| 09:48:15 |
10.28 |
38 |
11397 |
卖出 |
| 09:48:18 |
10.27 |
438 |
11835 |
卖出 |
| 09:48:24 |
10.27 |
4 |
11839 |
买入 |
| 09:48:27 |
10.27 |
2 |
11841 |
买入 |
| 09:48:30 |
10.28 |
354 |
12195 |
买入 |
| 09:48:33 |
10.28 |
36 |
12231 |
买入 |
| 09:48:36 |
10.26 |
52 |
12283 |
卖出 |
| 09:48:42 |
10.27 |
100 |
12383 |
卖出 |
| 09:48:45 |
10.28 |
2 |
12385 |
买入 |
| 09:48:48 |
10.31 |
216 |
12601 |
买入 |
| 09:48:57 |
10.3 |
1 |
12602 |
买入 |
| 09:49:06 |
10.28 |
2 |
12604 |
卖出 |
| 09:49:09 |
10.29 |
1 |
12605 |
买入 |
| 09:49:15 |
10.29 |
1 |
12606 |
买入 |
| 09:49:27 |
10.28 |
42 |
12648 |
卖出 |
| 09:49:30 |
10.28 |
4 |
12652 |
卖出 |
| 09:49:33 |
10.29 |
11 |
12663 |
买入 |
| 09:49:36 |
10.28 |
2 |
12665 |
卖出 |
| 09:49:39 |
10.28 |
14 |
12679 |
卖出 |
| 09:49:42 |
10.28 |
12 |
12691 |
卖出 |
| 09:49:45 |
10.28 |
13 |
12704 |
卖出 |
| 09:49:48 |
10.28 |
31 |
12735 |
卖出 |
| 09:49:51 |
10.27 |
30 |
12765 |
卖出 |
| 09:49:57 |
10.27 |
104 |
12869 |
卖出 |
| 09:50:06 |
10.26 |
87 |
12956 |
卖出 |
| 09:50:21 |
10.26 |
19 |
12975 |
卖出 |
| 09:50:27 |
10.27 |
1 |
12976 |
买入 |
| 09:50:30 |
10.26 |
94 |
13070 |
卖出 |
| 09:50:33 |
10.26 |
5 |
13075 |
买入 |
| 09:50:36 |
10.26 |
53 |
13128 |
买入 |
| 09:50:39 |
10.27 |
83 |
13211 |
买入 |
| 09:50:42 |
10.26 |
4 |
13215 |
卖出 |
| 09:50:48 |
10.26 |
10 |
13225 |
卖出 |
| 09:51:06 |
10.27 |
11 |
13236 |
买入 |