西部牧业[300106]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.76 |
155 |
155 |
集合竞价 |
| 09:15:09 |
7.81 |
155 |
155 |
集合竞价 |
| 09:18:18 |
7.81 |
205 |
205 |
集合竞价 |
| 09:20:45 |
7.81 |
205 |
205 |
集合竞价 |
| 09:21:03 |
7.81 |
215 |
215 |
集合竞价 |
| 09:21:48 |
7.81 |
215 |
215 |
集合竞价 |
| 09:22:33 |
7.81 |
278 |
278 |
集合竞价 |
| 09:22:42 |
7.81 |
278 |
278 |
集合竞价 |
| 09:23:45 |
7.81 |
278 |
278 |
集合竞价 |
| 09:24:03 |
7.81 |
278 |
278 |
集合竞价 |
| 09:24:21 |
7.81 |
345 |
345 |
集合竞价 |
| 09:24:30 |
7.81 |
371 |
371 |
集合竞价 |
| 09:24:57 |
7.81 |
471 |
471 |
集合竞价 |
| 09:25:00 |
7.82 |
471 |
942 |
卖出 |
| 09:30:00 |
7.86 |
108 |
1050 |
买入 |
| 09:30:03 |
7.89 |
74 |
1124 |
买入 |
| 09:30:06 |
7.84 |
10 |
1134 |
卖出 |
| 09:30:09 |
7.84 |
43 |
1177 |
买入 |
| 09:30:12 |
7.85 |
10 |
1187 |
买入 |
| 09:30:15 |
7.85 |
4 |
1191 |
卖出 |
| 09:30:18 |
7.87 |
1 |
1192 |
买入 |
| 09:30:21 |
7.87 |
260 |
1452 |
买入 |
| 09:30:24 |
7.87 |
2 |
1454 |
买入 |
| 09:30:27 |
7.88 |
52 |
1506 |
买入 |
| 09:30:36 |
7.86 |
30 |
1536 |
买入 |
| 09:30:39 |
7.87 |
35 |
1571 |
买入 |
| 09:30:42 |
7.87 |
20 |
1591 |
买入 |
| 09:30:45 |
7.86 |
6 |
1597 |
卖出 |
| 09:30:48 |
7.85 |
12 |
1609 |
卖出 |
| 09:30:57 |
7.85 |
2 |
1611 |
卖出 |
| 09:31:00 |
7.84 |
42 |
1653 |
卖出 |
| 09:31:03 |
7.85 |
10 |
1663 |
买入 |
| 09:31:06 |
7.84 |
1 |
1664 |
卖出 |
| 09:31:09 |
7.84 |
3 |
1667 |
卖出 |
| 09:31:12 |
7.85 |
22 |
1689 |
买入 |
| 09:31:18 |
7.86 |
67 |
1756 |
买入 |
| 09:31:21 |
7.85 |
119 |
1875 |
卖出 |
| 09:31:30 |
7.87 |
4 |
1879 |
买入 |
| 09:31:33 |
7.87 |
5 |
1884 |
买入 |
| 09:31:36 |
7.87 |
2 |
1886 |
买入 |
| 09:31:39 |
7.87 |
203 |
2089 |
卖出 |
| 09:31:42 |
7.88 |
125 |
2214 |
买入 |
| 09:31:45 |
7.89 |
63 |
2277 |
买入 |
| 09:31:48 |
7.89 |
3 |
2280 |
买入 |
| 09:31:51 |
7.88 |
47 |
2327 |
卖出 |
| 09:31:57 |
7.88 |
16 |
2343 |
买入 |
| 09:32:03 |
7.89 |
130 |
2473 |
买入 |
| 09:32:06 |
7.9 |
202 |
2675 |
卖出 |
| 09:32:09 |
7.9 |
57 |
2732 |
买入 |
| 09:32:12 |
7.91 |
7 |
2739 |
买入 |
| 09:32:15 |
7.91 |
9 |
2748 |
卖出 |
| 09:32:24 |
7.92 |
11 |
2759 |
买入 |
| 09:32:27 |
7.91 |
189 |
2948 |
卖出 |
| 09:32:30 |
7.92 |
66 |
3014 |
买入 |
| 09:32:33 |
7.91 |
36 |
3050 |
卖出 |
| 09:32:36 |
7.91 |
79 |
3129 |
卖出 |
| 09:32:45 |
7.9 |
117 |
3246 |
卖出 |
| 09:32:48 |
7.91 |
25 |
3271 |
买入 |
| 09:32:51 |
7.91 |
32 |
3303 |
买入 |
| 09:32:54 |
7.9 |
20 |
3323 |
卖出 |
| 09:32:57 |
7.92 |
589 |
3912 |
买入 |
| 09:33:00 |
7.92 |
98 |
4010 |
卖出 |
| 09:33:03 |
7.93 |
44 |
4054 |
买入 |
| 09:33:06 |
7.93 |
108 |
4162 |
买入 |
| 09:33:09 |
7.93 |
3 |
4165 |
卖出 |
| 09:33:12 |
7.91 |
1 |
4166 |
卖出 |
| 09:33:18 |
7.91 |
30 |
4196 |
卖出 |
| 09:33:36 |
7.92 |
78 |
4274 |
卖出 |
| 09:33:42 |
7.92 |
101 |
4375 |
买入 |
| 09:33:45 |
7.92 |
20 |
4395 |
买入 |
| 09:33:51 |
7.92 |
50 |
4445 |
买入 |
| 09:33:54 |
7.92 |
13 |
4458 |
买入 |
| 09:33:57 |
7.92 |
2 |
4460 |
买入 |
| 09:34:03 |
7.92 |
81 |
4541 |
买入 |
| 09:34:06 |
7.92 |
5 |
4546 |
买入 |
| 09:34:12 |
7.91 |
40 |
4586 |
卖出 |
| 09:34:15 |
7.91 |
2 |
4588 |
卖出 |
| 09:34:18 |
7.91 |
29 |
4617 |
卖出 |
| 09:34:21 |
7.91 |
2 |
4619 |
卖出 |
| 09:34:24 |
7.91 |
6 |
4625 |
卖出 |
| 09:34:30 |
7.91 |
13 |
4638 |
卖出 |
| 09:34:33 |
7.91 |
16 |
4654 |
买入 |
| 09:34:36 |
7.92 |
686 |
5340 |
买入 |
| 09:34:39 |
7.91 |
20 |
5360 |
卖出 |
| 09:34:42 |
7.91 |
6 |
5366 |
买入 |
| 09:34:45 |
7.91 |
16 |
5382 |
买入 |
| 09:34:48 |
7.91 |
7 |
5389 |
买入 |
| 09:34:51 |
7.91 |
73 |
5462 |
买入 |
| 09:34:54 |
7.92 |
8 |
5470 |
买入 |
| 09:34:57 |
7.92 |
3 |
5473 |
买入 |
| 09:35:03 |
7.92 |
33 |
5506 |
买入 |
| 09:35:09 |
7.93 |
11 |
5517 |
买入 |
| 09:35:12 |
7.92 |
10 |
5527 |
卖出 |
| 09:35:21 |
7.93 |
47 |
5574 |
买入 |
| 09:35:33 |
7.93 |
26 |
5600 |
买入 |
| 09:35:36 |
7.93 |
90 |
5690 |
买入 |
| 09:35:39 |
7.93 |
20 |
5710 |
买入 |
| 09:35:42 |
7.93 |
6 |
5716 |
买入 |
| 09:35:45 |
7.93 |
83 |
5799 |
买入 |
| 09:35:48 |
7.93 |
2 |
5801 |
卖出 |
| 09:35:54 |
7.93 |
10 |
5811 |
卖出 |
| 09:36:00 |
7.93 |
1 |
5812 |
卖出 |
| 09:36:03 |
7.93 |
32 |
5844 |
卖出 |
| 09:36:06 |
7.93 |
1 |
5845 |
卖出 |
| 09:36:09 |
7.94 |
46 |
5891 |
买入 |
| 09:36:15 |
7.93 |
18 |
5909 |
卖出 |
| 09:36:18 |
7.93 |
3 |
5912 |
买入 |
| 09:36:27 |
7.93 |
5 |
5917 |
买入 |
| 09:36:36 |
7.92 |
3 |
5920 |
卖出 |
| 09:36:54 |
7.91 |
5 |
5925 |
卖出 |
| 09:36:57 |
7.91 |
29 |
5954 |
卖出 |
| 09:37:00 |
7.91 |
17 |
5971 |
卖出 |
| 09:37:03 |
7.91 |
138 |
6109 |
买入 |
| 09:37:06 |
7.92 |
161 |
6270 |
买入 |
| 09:37:09 |
7.92 |
4 |
6274 |
买入 |
| 09:37:51 |
7.92 |
10 |
6284 |
买入 |
| 09:38:00 |
7.91 |
58 |
6342 |
卖出 |
| 09:38:03 |
7.91 |
136 |
6478 |
买入 |
| 09:38:06 |
7.9 |
25 |
6503 |
卖出 |
| 09:38:21 |
7.91 |
50 |
6553 |
卖出 |
| 09:38:27 |
7.91 |
11 |
6564 |
卖出 |
| 09:38:30 |
7.91 |
35 |
6599 |
卖出 |
| 09:38:33 |
7.91 |
8 |
6607 |
卖出 |
| 09:38:36 |
7.91 |
4 |
6611 |
卖出 |
| 09:39:03 |
7.93 |
174 |
6785 |
买入 |
| 09:39:06 |
7.93 |
24 |
6809 |
买入 |
| 09:39:12 |
7.92 |
12 |
6821 |
卖出 |
| 09:39:15 |
7.92 |
3 |
6824 |
卖出 |
| 09:39:24 |
7.93 |
41 |
6865 |
买入 |
| 09:39:39 |
7.93 |
10 |
6875 |
买入 |
| 09:40:00 |
7.92 |
2 |
6877 |
卖出 |
| 09:40:03 |
7.92 |
3 |
6880 |
卖出 |
| 09:40:06 |
7.92 |
22 |
6902 |
卖出 |
| 09:40:09 |
7.92 |
1 |
6903 |
买入 |
| 09:40:18 |
7.92 |
48 |
6951 |
买入 |
| 09:40:27 |
7.91 |
1 |
6952 |
卖出 |
| 09:40:30 |
7.91 |
2 |
6954 |
卖出 |
| 09:40:33 |
7.91 |
1 |
6955 |
卖出 |
| 09:40:45 |
7.92 |
10 |
6965 |
买入 |
| 09:40:54 |
7.91 |
46 |
7011 |
卖出 |
| 09:41:00 |
7.91 |
1 |
7012 |
卖出 |
| 09:41:03 |
7.91 |
2 |
7014 |
卖出 |
| 09:41:06 |
7.91 |
12 |
7026 |
卖出 |
| 09:41:09 |
7.91 |
7 |
7033 |
卖出 |
| 09:41:12 |
7.91 |
1 |
7034 |
卖出 |
| 09:41:15 |
7.91 |
2 |
7036 |
卖出 |
| 09:41:18 |
7.91 |
63 |
7099 |
卖出 |
| 09:41:21 |
7.91 |
26 |
7125 |
买入 |
| 09:41:24 |
7.91 |
3 |
7128 |
买入 |
| 09:41:27 |
7.91 |
171 |
7299 |
买入 |
| 09:41:39 |
7.91 |
101 |
7400 |
卖出 |
| 09:41:45 |
7.91 |
1 |
7401 |
卖出 |
| 09:41:51 |
7.91 |
15 |
7416 |
卖出 |
| 09:42:00 |
7.92 |
9 |
7425 |
买入 |
| 09:42:03 |
7.92 |
2 |
7427 |
买入 |
| 09:42:15 |
7.91 |
20 |
7447 |
卖出 |
| 09:42:18 |
7.91 |
120 |
7567 |
卖出 |
| 09:42:21 |
7.91 |
8 |
7575 |
买入 |
| 09:42:27 |
7.91 |
1 |
7576 |
卖出 |
| 09:43:06 |
7.91 |
1 |
7577 |
卖出 |
| 09:43:12 |
7.91 |
5 |
7582 |
卖出 |
| 09:43:15 |
7.92 |
332 |
7914 |
买入 |
| 09:43:24 |
7.95 |
317 |
8231 |
买入 |
| 09:43:27 |
7.95 |
1 |
8232 |
买入 |
| 09:43:30 |
7.93 |
32 |
8264 |
卖出 |
| 09:43:33 |
7.95 |
8 |
8272 |
买入 |
| 09:43:42 |
7.95 |
13 |
8285 |
买入 |
| 09:43:45 |
7.95 |
1 |
8286 |
买入 |
| 09:43:51 |
7.95 |
205 |
8491 |
买入 |
| 09:43:54 |
7.93 |
15 |
8506 |
卖出 |
| 09:44:12 |
7.96 |
207 |
8713 |
买入 |
| 09:44:15 |
7.96 |
18 |
8731 |
买入 |
| 09:44:18 |
7.95 |
1 |
8732 |
卖出 |
| 09:44:39 |
7.96 |
10 |
8742 |
买入 |
| 09:44:45 |
7.96 |
13 |
8755 |
买入 |
| 09:44:51 |
7.96 |
1 |
8756 |
买入 |
| 09:44:57 |
7.95 |
10 |
8766 |
卖出 |
| 09:45:00 |
7.95 |
1 |
8767 |
卖出 |
| 09:45:03 |
7.96 |
1 |
8768 |
买入 |
| 09:45:06 |
7.95 |
21 |
8789 |
卖出 |
| 09:45:09 |
7.95 |
13 |
8802 |
卖出 |
| 09:45:24 |
7.95 |
2 |
8804 |
买入 |
| 09:45:27 |
7.95 |
23 |
8827 |
买入 |
| 09:45:30 |
7.95 |
1 |
8828 |
买入 |
| 09:45:36 |
7.95 |
31 |
8859 |
买入 |
| 09:45:39 |
7.95 |
42 |
8901 |
买入 |
| 09:45:42 |
7.95 |
63 |
8964 |
卖出 |
| 09:45:45 |
7.94 |
2 |
8966 |
卖出 |
| 09:45:57 |
7.96 |
78 |
9044 |
买入 |
| 09:46:15 |
7.95 |
1 |
9045 |
买入 |
| 09:46:21 |
7.94 |
102 |
9147 |
卖出 |
| 09:46:24 |
7.94 |
2 |
9149 |
卖出 |
| 09:46:30 |
7.95 |
67 |
9216 |
买入 |
| 09:46:33 |
7.94 |
2 |
9218 |
卖出 |
| 09:46:39 |
7.94 |
125 |
9343 |
卖出 |
| 09:46:42 |
7.95 |
50 |
9393 |
买入 |
| 09:46:45 |
7.95 |
7 |
9400 |
买入 |
| 09:46:51 |
7.95 |
4 |
9404 |
买入 |
| 09:46:54 |
7.93 |
8 |
9412 |
卖出 |
| 09:47:00 |
7.95 |
60 |
9472 |
买入 |
| 09:47:24 |
7.94 |
2 |
9474 |
卖出 |
| 09:47:27 |
7.94 |
35 |
9509 |
卖出 |
| 09:47:30 |
7.94 |
9 |
9518 |
买入 |
| 09:47:33 |
7.94 |
10 |
9528 |
买入 |
| 09:47:36 |
7.94 |
2 |
9530 |
卖出 |
| 09:47:39 |
7.94 |
15 |
9545 |
卖出 |
| 09:47:42 |
7.94 |
9 |
9554 |
卖出 |
| 09:47:45 |
7.94 |
8 |
9562 |
卖出 |
| 09:47:54 |
7.94 |
1 |
9563 |
卖出 |
| 09:47:57 |
7.94 |
1 |
9564 |
卖出 |
| 09:48:00 |
7.95 |
77 |
9641 |
买入 |
| 09:48:15 |
7.93 |
7 |
9648 |
卖出 |
| 09:48:30 |
7.94 |
3 |
9651 |
买入 |
| 09:48:45 |
7.93 |
1 |
9652 |
卖出 |
| 09:49:09 |
7.93 |
10 |
9662 |
卖出 |
| 09:49:15 |
7.93 |
160 |
9822 |
卖出 |
| 09:49:18 |
7.93 |
39 |
9861 |
卖出 |
| 09:49:33 |
7.92 |
13 |
9874 |
卖出 |
| 09:49:57 |
7.92 |
10 |
9884 |
卖出 |
| 09:50:03 |
7.93 |
2 |
9886 |
买入 |
| 09:50:06 |
7.92 |
34 |
9920 |
卖出 |
| 09:50:24 |
7.92 |
24 |
9944 |
卖出 |
| 09:50:27 |
7.93 |
21 |
9965 |
买入 |
| 09:50:33 |
7.93 |
1 |
9966 |
买入 |
| 09:50:42 |
7.93 |
1 |
9967 |
买入 |
| 09:51:06 |
7.93 |
20 |
9987 |
买入 |
| 09:51:45 |
7.92 |
91 |
10078 |
卖出 |
| 09:52:03 |
7.93 |
6 |
10084 |
买入 |
| 09:52:15 |
7.93 |
20 |
10104 |
买入 |
| 09:52:18 |
7.93 |
23 |
10127 |
买入 |
| 09:52:21 |
7.93 |
18 |
10145 |
买入 |
| 09:52:24 |
7.94 |
121 |
10266 |
买入 |
| 09:52:42 |
7.94 |
8 |
10274 |
买入 |
| 09:52:45 |
7.94 |
6 |
10280 |
买入 |
| 09:52:48 |
7.94 |
85 |
10365 |
买入 |
| 09:53:12 |
7.95 |
17 |
10382 |
买入 |
| 09:53:24 |
7.94 |
1 |
10383 |
卖出 |
| 09:53:57 |
7.94 |
9 |
10392 |
卖出 |
| 09:54:06 |
7.95 |
53 |
10445 |
买入 |
| 09:54:09 |
7.96 |
641 |
11086 |
买入 |
| 09:54:12 |
7.97 |
10 |
11096 |
买入 |
| 09:54:18 |
7.97 |
13 |
11109 |
买入 |
| 09:54:39 |
7.96 |
5 |
11114 |
卖出 |
| 09:54:57 |
7.96 |
1 |
11115 |
卖出 |
| 09:55:00 |
7.96 |
9 |
11124 |
买入 |
| 09:55:03 |
7.95 |
15 |
11139 |
卖出 |
| 09:55:09 |
7.95 |
6 |
11145 |
卖出 |
| 09:55:18 |
7.96 |
17 |
11162 |
买入 |
| 09:55:21 |
7.96 |
20 |
11182 |
买入 |
| 09:55:36 |
7.95 |
2 |
11184 |
卖出 |
| 09:55:42 |
7.96 |
10 |
11194 |
买入 |
| 09:55:54 |
7.95 |
9 |
11203 |
卖出 |
| 09:55:57 |
7.95 |
36 |
11239 |
卖出 |
| 09:56:00 |
7.95 |
3 |
11242 |
卖出 |
| 09:56:03 |
7.95 |
11 |
11253 |
卖出 |
| 09:56:09 |
7.95 |
1 |
11254 |
卖出 |
| 09:56:15 |
7.95 |
2 |
11256 |
卖出 |
| 09:56:18 |
7.94 |
38 |
11294 |
卖出 |
| 09:56:27 |
7.94 |
239 |
11533 |
卖出 |
| 09:56:30 |
7.94 |
5 |
11538 |
买入 |
| 09:56:42 |
7.93 |
9 |
11547 |
卖出 |
| 09:57:03 |
7.94 |
2 |
11549 |
买入 |
| 09:57:21 |
7.94 |
3 |
11552 |
买入 |
| 09:57:33 |
7.94 |
8 |
11560 |
卖出 |
| 09:57:42 |
7.94 |
1 |
11561 |
卖出 |
| 09:57:45 |
7.94 |
1 |
11562 |
卖出 |
| 09:57:48 |
7.94 |
5 |
11567 |
卖出 |
| 09:57:57 |
7.95 |
13 |
11580 |
买入 |
| 09:58:15 |
7.94 |
8 |
11588 |
卖出 |
| 09:58:18 |
7.95 |
87 |
11675 |
买入 |
| 09:58:36 |
7.95 |
23 |
11698 |
买入 |
| 09:58:42 |
7.96 |
6 |
11704 |
买入 |
| 09:58:54 |
7.96 |
1 |
11705 |
买入 |
| 09:59:03 |
7.94 |
14 |
11719 |
卖出 |
| 09:59:06 |
7.95 |
4 |
11723 |
买入 |
| 09:59:12 |
7.95 |
7 |
11730 |
买入 |
| 09:59:18 |
7.95 |
8 |
11738 |
卖出 |
| 09:59:33 |
7.95 |
10 |
11748 |
卖出 |
| 09:59:36 |
7.96 |
37 |
11785 |
买入 |
| 10:00:15 |
7.96 |
54 |
11839 |
买入 |
| 10:00:24 |
7.96 |
12 |
11851 |
买入 |
| 10:00:48 |
7.96 |
6 |
11857 |
买入 |
| 10:00:54 |
7.96 |
30 |
11887 |
买入 |
| 10:01:06 |
7.95 |
11 |
11898 |
卖出 |
| 10:01:09 |
7.96 |
102 |
12000 |
买入 |
| 10:01:12 |
7.96 |
12 |
12012 |
卖出 |
| 10:01:36 |
7.96 |
34 |
12046 |
卖出 |
| 10:01:45 |
7.96 |
11 |
12057 |
买入 |
| 10:01:54 |
7.95 |
5 |
12062 |
卖出 |
| 10:01:57 |
7.95 |
2 |
12064 |
卖出 |
| 10:02:27 |
7.95 |
12 |
12076 |
卖出 |
| 10:02:33 |
7.95 |
167 |
12243 |
卖出 |
| 10:02:36 |
7.94 |
3 |
12246 |
卖出 |
| 10:02:57 |
7.95 |
5 |
12251 |
买入 |
| 10:03:09 |
7.95 |
13 |
12264 |
卖出 |
| 10:03:12 |
7.96 |
112 |
12376 |
买入 |
| 10:03:15 |
7.97 |
126 |
12502 |
买入 |
| 10:03:18 |
7.97 |
38 |
12540 |
买入 |
| 10:03:21 |
7.97 |
4 |
12544 |
买入 |
| 10:03:24 |
7.97 |
8 |
12552 |
买入 |