西部牧业[300106]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
9.09 |
4 |
4 |
集合竞价 |
| 09:18:30 |
9.1 |
0 |
0 |
集合竞价 |
| 09:18:39 |
9.06 |
20 |
20 |
集合竞价 |
| 09:22:27 |
9.06 |
20 |
20 |
集合竞价 |
| 09:23:03 |
9.06 |
20 |
20 |
集合竞价 |
| 09:23:39 |
9.06 |
26 |
26 |
集合竞价 |
| 09:24:06 |
9.06 |
40 |
40 |
集合竞价 |
| 09:24:51 |
9.06 |
40 |
40 |
集合竞价 |
| 09:25:00 |
9.06 |
70 |
70 |
集合竞价 |
| 09:25:03 |
9.06 |
70 |
140 |
卖出 |
| 09:30:03 |
9.1 |
16 |
156 |
买入 |
| 09:30:06 |
9.12 |
17 |
173 |
买入 |
| 09:30:09 |
9.06 |
118 |
291 |
卖出 |
| 09:30:12 |
9.1 |
5 |
296 |
买入 |
| 09:30:15 |
9.06 |
14 |
310 |
卖出 |
| 09:30:18 |
9.06 |
12 |
322 |
卖出 |
| 09:30:21 |
9.06 |
66 |
388 |
卖出 |
| 09:30:24 |
9.06 |
33 |
421 |
买入 |
| 09:30:27 |
9.07 |
44 |
465 |
买入 |
| 09:30:33 |
9.07 |
12 |
477 |
卖出 |
| 09:30:36 |
9.07 |
1 |
478 |
买入 |
| 09:30:39 |
9.07 |
4 |
482 |
买入 |
| 09:30:42 |
9.08 |
14 |
496 |
买入 |
| 09:30:45 |
9.09 |
19 |
515 |
买入 |
| 09:30:48 |
9.08 |
10 |
525 |
卖出 |
| 09:30:54 |
9.07 |
17 |
542 |
卖出 |
| 09:30:57 |
9.08 |
3 |
545 |
买入 |
| 09:31:00 |
9.08 |
79 |
624 |
买入 |
| 09:31:03 |
9.08 |
20 |
644 |
买入 |
| 09:31:06 |
9.08 |
6 |
650 |
买入 |
| 09:31:09 |
9.08 |
31 |
681 |
买入 |
| 09:31:12 |
9.1 |
244 |
925 |
买入 |
| 09:31:21 |
9.1 |
13 |
938 |
卖出 |
| 09:31:24 |
9.1 |
13 |
951 |
卖出 |
| 09:31:27 |
9.09 |
36 |
987 |
卖出 |
| 09:31:30 |
9.09 |
29 |
1016 |
卖出 |
| 09:31:36 |
9.09 |
33 |
1049 |
买入 |
| 09:31:39 |
9.09 |
13 |
1062 |
买入 |
| 09:31:42 |
9.11 |
60 |
1122 |
买入 |
| 09:31:51 |
9.09 |
4 |
1126 |
卖出 |
| 09:31:54 |
9.09 |
3 |
1129 |
卖出 |
| 09:31:57 |
9.09 |
8 |
1137 |
卖出 |
| 09:32:09 |
9.11 |
128 |
1265 |
买入 |
| 09:32:12 |
9.09 |
19 |
1284 |
卖出 |
| 09:32:18 |
9.11 |
46 |
1330 |
买入 |
| 09:32:24 |
9.1 |
59 |
1389 |
卖出 |
| 09:32:27 |
9.1 |
2 |
1391 |
卖出 |
| 09:32:36 |
9.11 |
2 |
1393 |
买入 |
| 09:32:45 |
9.12 |
42 |
1435 |
买入 |
| 09:32:51 |
9.12 |
12 |
1447 |
买入 |
| 09:32:54 |
9.12 |
20 |
1467 |
买入 |
| 09:32:57 |
9.11 |
77 |
1544 |
卖出 |
| 09:33:00 |
9.11 |
12 |
1556 |
买入 |
| 09:33:03 |
9.11 |
25 |
1581 |
买入 |
| 09:33:06 |
9.11 |
32 |
1613 |
买入 |
| 09:33:09 |
9.12 |
41 |
1654 |
买入 |
| 09:33:12 |
9.12 |
9 |
1663 |
买入 |
| 09:33:15 |
9.11 |
76 |
1739 |
卖出 |
| 09:33:21 |
9.12 |
6 |
1745 |
买入 |
| 09:33:24 |
9.1 |
59 |
1804 |
卖出 |
| 09:33:27 |
9.1 |
34 |
1838 |
卖出 |
| 09:33:30 |
9.1 |
8 |
1846 |
卖出 |
| 09:33:33 |
9.1 |
55 |
1901 |
卖出 |
| 09:33:36 |
9.1 |
27 |
1928 |
卖出 |
| 09:33:39 |
9.11 |
34 |
1962 |
买入 |
| 09:33:42 |
9.1 |
36 |
1998 |
卖出 |
| 09:33:45 |
9.09 |
9 |
2007 |
卖出 |
| 09:33:51 |
9.1 |
1 |
2008 |
买入 |
| 09:33:57 |
9.1 |
3 |
2011 |
买入 |
| 09:34:06 |
9.09 |
56 |
2067 |
卖出 |
| 09:34:12 |
9.1 |
5 |
2072 |
买入 |
| 09:34:18 |
9.1 |
1 |
2073 |
买入 |
| 09:34:21 |
9.1 |
2 |
2075 |
买入 |
| 09:34:27 |
9.1 |
6 |
2081 |
买入 |
| 09:34:33 |
9.09 |
3 |
2084 |
卖出 |
| 09:34:39 |
9.1 |
5 |
2089 |
买入 |
| 09:34:45 |
9.1 |
13 |
2102 |
买入 |
| 09:34:54 |
9.1 |
40 |
2142 |
买入 |
| 09:35:06 |
9.1 |
10 |
2152 |
买入 |
| 09:35:09 |
9.09 |
23 |
2175 |
卖出 |
| 09:35:12 |
9.09 |
147 |
2322 |
卖出 |
| 09:35:18 |
9.08 |
1 |
2323 |
卖出 |
| 09:35:21 |
9.08 |
3 |
2326 |
卖出 |
| 09:35:24 |
9.08 |
5 |
2331 |
卖出 |
| 09:35:27 |
9.08 |
61 |
2392 |
卖出 |
| 09:35:30 |
9.08 |
35 |
2427 |
卖出 |
| 09:35:33 |
9.09 |
95 |
2522 |
买入 |
| 09:35:36 |
9.08 |
35 |
2557 |
卖出 |
| 09:35:42 |
9.08 |
4 |
2561 |
卖出 |
| 09:36:00 |
9.09 |
15 |
2576 |
买入 |
| 09:36:03 |
9.09 |
5 |
2581 |
买入 |
| 09:36:09 |
9.09 |
16 |
2597 |
卖出 |
| 09:36:15 |
9.09 |
27 |
2624 |
买入 |
| 09:36:21 |
9.09 |
25 |
2649 |
卖出 |
| 09:36:24 |
9.09 |
63 |
2712 |
卖出 |
| 09:36:27 |
9.09 |
4 |
2716 |
卖出 |
| 09:36:30 |
9.1 |
26 |
2742 |
买入 |
| 09:36:33 |
9.09 |
2 |
2744 |
卖出 |
| 09:36:36 |
9.09 |
113 |
2857 |
卖出 |
| 09:36:42 |
9.09 |
50 |
2907 |
买入 |
| 09:36:45 |
9.09 |
22 |
2929 |
买入 |
| 09:36:51 |
9.09 |
4 |
2933 |
卖出 |
| 09:36:54 |
9.09 |
9 |
2942 |
卖出 |
| 09:36:57 |
9.09 |
1 |
2943 |
卖出 |
| 09:37:06 |
9.09 |
4 |
2947 |
卖出 |
| 09:37:09 |
9.09 |
1 |
2948 |
卖出 |
| 09:37:12 |
9.09 |
2 |
2950 |
卖出 |
| 09:37:15 |
9.09 |
13 |
2963 |
卖出 |
| 09:37:18 |
9.11 |
704 |
3667 |
买入 |
| 09:37:21 |
9.11 |
3 |
3670 |
买入 |
| 09:37:30 |
9.11 |
3 |
3673 |
买入 |
| 09:37:33 |
9.1 |
1 |
3674 |
卖出 |
| 09:37:42 |
9.12 |
560 |
4234 |
买入 |
| 09:37:45 |
9.12 |
90 |
4324 |
卖出 |
| 09:37:51 |
9.12 |
4 |
4328 |
买入 |
| 09:37:54 |
9.12 |
6 |
4334 |
卖出 |
| 09:37:57 |
9.12 |
10 |
4344 |
卖出 |
| 09:38:00 |
9.12 |
21 |
4365 |
买入 |
| 09:38:06 |
9.12 |
3 |
4368 |
买入 |
| 09:38:09 |
9.11 |
27 |
4395 |
卖出 |
| 09:38:12 |
9.11 |
7 |
4402 |
卖出 |
| 09:38:15 |
9.11 |
1 |
4403 |
卖出 |
| 09:38:18 |
9.12 |
16 |
4419 |
买入 |
| 09:38:24 |
9.11 |
1 |
4420 |
买入 |
| 09:38:27 |
9.1 |
22 |
4442 |
卖出 |
| 09:38:30 |
9.1 |
2 |
4444 |
卖出 |
| 09:38:36 |
9.1 |
8 |
4452 |
卖出 |
| 09:38:39 |
9.1 |
11 |
4463 |
卖出 |
| 09:38:42 |
9.09 |
16 |
4479 |
卖出 |
| 09:38:45 |
9.1 |
9 |
4488 |
买入 |
| 09:38:48 |
9.1 |
4 |
4492 |
买入 |
| 09:38:54 |
9.1 |
33 |
4525 |
买入 |
| 09:38:57 |
9.09 |
1 |
4526 |
卖出 |
| 09:39:09 |
9.09 |
3 |
4529 |
卖出 |
| 09:39:12 |
9.09 |
18 |
4547 |
卖出 |
| 09:39:15 |
9.09 |
7 |
4554 |
卖出 |
| 09:39:18 |
9.09 |
74 |
4628 |
卖出 |
| 09:39:21 |
9.09 |
55 |
4683 |
买入 |
| 09:39:27 |
9.09 |
1 |
4684 |
卖出 |
| 09:39:30 |
9.09 |
5 |
4689 |
卖出 |
| 09:39:33 |
9.09 |
1 |
4690 |
卖出 |
| 09:39:36 |
9.09 |
25 |
4715 |
卖出 |
| 09:39:45 |
9.09 |
46 |
4761 |
卖出 |
| 09:40:00 |
9.09 |
76 |
4837 |
卖出 |
| 09:40:03 |
9.09 |
29 |
4866 |
卖出 |
| 09:40:06 |
9.09 |
56 |
4922 |
卖出 |
| 09:40:09 |
9.08 |
206 |
5128 |
卖出 |
| 09:40:12 |
9.07 |
1 |
5129 |
卖出 |
| 09:40:15 |
9.12 |
1556 |
6685 |
买入 |
| 09:40:18 |
9.12 |
9 |
6694 |
卖出 |
| 09:40:21 |
9.13 |
56 |
6750 |
买入 |
| 09:40:24 |
9.13 |
10 |
6760 |
买入 |
| 09:40:27 |
9.13 |
5 |
6765 |
买入 |
| 09:40:36 |
9.13 |
18 |
6783 |
买入 |
| 09:40:39 |
9.13 |
7 |
6790 |
买入 |
| 09:40:45 |
9.13 |
240 |
7030 |
买入 |
| 09:40:51 |
9.13 |
780 |
7810 |
买入 |
| 09:40:57 |
9.13 |
34 |
7844 |
买入 |
| 09:41:00 |
9.11 |
25 |
7869 |
卖出 |
| 09:41:03 |
9.11 |
24 |
7893 |
买入 |
| 09:41:06 |
9.11 |
25 |
7918 |
买入 |
| 09:41:09 |
9.11 |
61 |
7979 |
买入 |
| 09:41:12 |
9.1 |
50 |
8029 |
卖出 |
| 09:41:15 |
9.1 |
45 |
8074 |
卖出 |
| 09:41:21 |
9.1 |
69 |
8143 |
买入 |
| 09:41:24 |
9.11 |
106 |
8249 |
买入 |
| 09:41:27 |
9.11 |
20 |
8269 |
买入 |
| 09:41:36 |
9.12 |
27 |
8296 |
买入 |
| 09:41:45 |
9.12 |
21 |
8317 |
买入 |
| 09:41:51 |
9.12 |
52 |
8369 |
买入 |
| 09:41:54 |
9.12 |
4 |
8373 |
买入 |
| 09:42:00 |
9.11 |
91 |
8464 |
卖出 |
| 09:42:06 |
9.1 |
7 |
8471 |
卖出 |
| 09:42:09 |
9.1 |
71 |
8542 |
卖出 |
| 09:42:21 |
9.12 |
18 |
8560 |
买入 |
| 09:42:27 |
9.11 |
104 |
8664 |
卖出 |
| 09:42:30 |
9.12 |
15 |
8679 |
买入 |
| 09:42:33 |
9.12 |
10 |
8689 |
买入 |
| 09:42:39 |
9.13 |
914 |
9603 |
买入 |
| 09:42:42 |
9.15 |
164 |
9767 |
买入 |
| 09:42:45 |
9.15 |
22 |
9789 |
买入 |
| 09:42:48 |
9.15 |
3 |
9792 |
卖出 |
| 09:42:51 |
9.16 |
5 |
9797 |
买入 |
| 09:42:54 |
9.15 |
56 |
9853 |
卖出 |
| 09:42:57 |
9.16 |
3 |
9856 |
买入 |
| 09:43:00 |
9.16 |
5 |
9861 |
买入 |
| 09:43:03 |
9.16 |
41 |
9902 |
买入 |
| 09:43:09 |
9.16 |
2 |
9904 |
卖出 |
| 09:43:15 |
9.16 |
12 |
9916 |
卖出 |
| 09:43:18 |
9.16 |
1 |
9917 |
卖出 |
| 09:43:21 |
9.17 |
114 |
10031 |
买入 |
| 09:43:24 |
9.17 |
2 |
10033 |
卖出 |
| 09:43:27 |
9.17 |
140 |
10173 |
卖出 |
| 09:43:30 |
9.16 |
50 |
10223 |
卖出 |
| 09:43:33 |
9.16 |
20 |
10243 |
卖出 |
| 09:43:36 |
9.17 |
68 |
10311 |
买入 |
| 09:43:39 |
9.18 |
24 |
10335 |
买入 |
| 09:43:42 |
9.16 |
100 |
10435 |
卖出 |
| 09:43:45 |
9.17 |
138 |
10573 |
买入 |
| 09:43:51 |
9.17 |
154 |
10727 |
卖出 |
| 09:43:54 |
9.16 |
10 |
10737 |
卖出 |
| 09:43:57 |
9.17 |
6 |
10743 |
买入 |
| 09:44:00 |
9.17 |
26 |
10769 |
买入 |
| 09:44:03 |
9.16 |
45 |
10814 |
卖出 |
| 09:44:09 |
9.16 |
26 |
10840 |
卖出 |
| 09:44:12 |
9.16 |
102 |
10942 |
卖出 |
| 09:44:15 |
9.16 |
13 |
10955 |
卖出 |
| 09:44:21 |
9.16 |
18 |
10973 |
卖出 |
| 09:44:24 |
9.16 |
48 |
11021 |
卖出 |
| 09:44:27 |
9.16 |
31 |
11052 |
卖出 |
| 09:44:33 |
9.16 |
8 |
11060 |
买入 |
| 09:44:36 |
9.16 |
30 |
11090 |
买入 |
| 09:44:42 |
9.16 |
3 |
11093 |
买入 |
| 09:44:45 |
9.15 |
123 |
11216 |
卖出 |
| 09:44:48 |
9.15 |
31 |
11247 |
卖出 |
| 09:44:51 |
9.14 |
75 |
11322 |
卖出 |
| 09:44:54 |
9.15 |
10 |
11332 |
买入 |
| 09:45:06 |
9.15 |
13 |
11345 |
买入 |
| 09:45:09 |
9.14 |
10 |
11355 |
卖出 |
| 09:45:12 |
9.14 |
36 |
11391 |
买入 |
| 09:45:15 |
9.13 |
17 |
11408 |
卖出 |
| 09:45:18 |
9.13 |
2 |
11410 |
买入 |
| 09:45:21 |
9.13 |
6 |
11416 |
买入 |
| 09:45:30 |
9.12 |
5 |
11421 |
卖出 |
| 09:45:33 |
9.12 |
8 |
11429 |
卖出 |
| 09:45:36 |
9.13 |
2 |
11431 |
买入 |
| 09:45:39 |
9.12 |
1 |
11432 |
卖出 |
| 09:45:42 |
9.13 |
2 |
11434 |
买入 |
| 09:45:45 |
9.13 |
25 |
11459 |
买入 |
| 09:45:48 |
9.12 |
102 |
11561 |
卖出 |
| 09:45:51 |
9.13 |
123 |
11684 |
买入 |
| 09:45:54 |
9.12 |
102 |
11786 |
卖出 |
| 09:45:57 |
9.12 |
2 |
11788 |
卖出 |
| 09:46:03 |
9.14 |
31 |
11819 |
买入 |
| 09:46:06 |
9.14 |
9 |
11828 |
买入 |
| 09:46:09 |
9.14 |
19 |
11847 |
买入 |
| 09:46:12 |
9.15 |
79 |
11926 |
买入 |
| 09:46:18 |
9.14 |
5 |
11931 |
卖出 |
| 09:46:21 |
9.15 |
36 |
11967 |
买入 |
| 09:46:24 |
9.14 |
31 |
11998 |
卖出 |
| 09:46:27 |
9.14 |
14 |
12012 |
卖出 |
| 09:46:36 |
9.15 |
9 |
12021 |
买入 |
| 09:46:39 |
9.14 |
5 |
12026 |
卖出 |
| 09:46:45 |
9.14 |
16 |
12042 |
卖出 |
| 09:46:51 |
9.14 |
8 |
12050 |
买入 |
| 09:46:57 |
9.15 |
27 |
12077 |
买入 |
| 09:47:06 |
9.14 |
7 |
12084 |
卖出 |
| 09:47:09 |
9.15 |
55 |
12139 |
买入 |
| 09:47:12 |
9.15 |
45 |
12184 |
买入 |
| 09:47:21 |
9.15 |
62 |
12246 |
买入 |
| 09:47:27 |
9.15 |
25 |
12271 |
卖出 |
| 09:47:30 |
9.16 |
188 |
12459 |
买入 |
| 09:47:33 |
9.15 |
131 |
12590 |
卖出 |
| 09:47:36 |
9.16 |
8 |
12598 |
买入 |
| 09:47:39 |
9.15 |
20 |
12618 |
卖出 |
| 09:47:42 |
9.16 |
156 |
12774 |
买入 |
| 09:47:45 |
9.16 |
19 |
12793 |
买入 |
| 09:47:48 |
9.15 |
23 |
12816 |
卖出 |
| 09:47:51 |
9.16 |
100 |
12916 |
买入 |
| 09:47:54 |
9.15 |
1 |
12917 |
卖出 |
| 09:47:57 |
9.14 |
1 |
12918 |
卖出 |
| 09:48:00 |
9.16 |
59 |
12977 |
买入 |
| 09:48:03 |
9.15 |
7 |
12984 |
卖出 |
| 09:48:06 |
9.14 |
23 |
13007 |
卖出 |
| 09:48:09 |
9.15 |
42 |
13049 |
买入 |
| 09:48:12 |
9.16 |
160 |
13209 |
买入 |
| 09:48:15 |
9.14 |
8 |
13217 |
卖出 |
| 09:48:18 |
9.15 |
11 |
13228 |
买入 |
| 09:48:30 |
9.14 |
16 |
13244 |
卖出 |
| 09:48:33 |
9.13 |
38 |
13282 |
卖出 |
| 09:48:45 |
9.13 |
2 |
13284 |
卖出 |
| 09:48:48 |
9.13 |
1 |
13285 |
卖出 |
| 09:48:51 |
9.13 |
36 |
13321 |
卖出 |
| 09:48:54 |
9.13 |
3 |
13324 |
卖出 |
| 09:49:03 |
9.13 |
69 |
13393 |
卖出 |
| 09:49:06 |
9.13 |
31 |
13424 |
卖出 |
| 09:49:09 |
9.12 |
3 |
13427 |
卖出 |
| 09:49:12 |
9.13 |
30 |
13457 |
买入 |
| 09:49:15 |
9.12 |
6 |
13463 |
卖出 |
| 09:49:18 |
9.13 |
42 |
13505 |
买入 |
| 09:49:21 |
9.12 |
52 |
13557 |
卖出 |
| 09:49:24 |
9.11 |
125 |
13682 |
卖出 |
| 09:49:30 |
9.11 |
2 |
13684 |
卖出 |
| 09:49:42 |
9.12 |
1 |
13685 |
买入 |
| 09:49:48 |
9.12 |
10 |
13695 |
买入 |
| 09:49:51 |
9.12 |
7 |
13702 |
买入 |
| 09:49:54 |
9.1 |
879 |
14581 |
卖出 |
| 09:50:00 |
9.09 |
3 |
14584 |
卖出 |
| 09:50:03 |
9.09 |
9 |
14593 |
卖出 |
| 09:50:06 |
9.09 |
2 |
14595 |
卖出 |
| 09:50:09 |
9.09 |
61 |
14656 |
卖出 |
| 09:50:12 |
9.09 |
18 |
14674 |
卖出 |
| 09:50:15 |
9.09 |
2 |
14676 |
卖出 |
| 09:50:21 |
9.09 |
32 |
14708 |
卖出 |
| 09:50:24 |
9.09 |
98 |
14806 |
卖出 |
| 09:50:27 |
9.09 |
81 |
14887 |
卖出 |
| 09:50:30 |
9.08 |
34 |
14921 |
卖出 |
| 09:50:33 |
9.07 |
29 |
14950 |
卖出 |
| 09:50:36 |
9.07 |
9 |
14959 |
卖出 |
| 09:50:42 |
9.07 |
60 |
15019 |
卖出 |