西部牧业[300106]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
1097 |
1097 |
集合竞价 |
| 09:15:36 |
9.09 |
1097 |
1097 |
集合竞价 |
| 09:15:54 |
9.09 |
1097 |
1097 |
集合竞价 |
| 09:16:03 |
9.09 |
1097 |
1097 |
集合竞价 |
| 09:16:12 |
7.62 |
1136 |
1136 |
集合竞价 |
| 09:16:30 |
7.62 |
39 |
39 |
集合竞价 |
| 09:16:48 |
7.62 |
0 |
0 |
集合竞价 |
| 09:18:27 |
7.62 |
25 |
25 |
集合竞价 |
| 09:18:36 |
7.62 |
0 |
0 |
集合竞价 |
| 09:23:09 |
7.65 |
13 |
13 |
集合竞价 |
| 09:24:12 |
7.68 |
13 |
13 |
集合竞价 |
| 09:24:21 |
7.65 |
26 |
26 |
集合竞价 |
| 09:24:30 |
7.65 |
27 |
27 |
集合竞价 |
| 09:24:57 |
7.65 |
31 |
31 |
集合竞价 |
| 09:25:00 |
7.62 |
36 |
67 |
卖出 |
| 09:30:00 |
7.61 |
113 |
180 |
卖出 |
| 09:30:03 |
7.6 |
42 |
222 |
卖出 |
| 09:30:06 |
7.63 |
67 |
289 |
买入 |
| 09:30:09 |
7.6 |
7 |
296 |
买入 |
| 09:30:12 |
7.6 |
19 |
315 |
卖出 |
| 09:30:15 |
7.62 |
6 |
321 |
买入 |
| 09:30:18 |
7.62 |
35 |
356 |
卖出 |
| 09:30:21 |
7.63 |
9 |
365 |
买入 |
| 09:30:27 |
7.63 |
3 |
368 |
卖出 |
| 09:30:30 |
7.63 |
7 |
375 |
卖出 |
| 09:30:33 |
7.62 |
5 |
380 |
卖出 |
| 09:30:39 |
7.61 |
22 |
402 |
卖出 |
| 09:30:42 |
7.61 |
1 |
403 |
卖出 |
| 09:30:45 |
7.61 |
7 |
410 |
卖出 |
| 09:30:48 |
7.62 |
7 |
417 |
买入 |
| 09:30:51 |
7.62 |
20 |
437 |
卖出 |
| 09:30:54 |
7.62 |
66 |
503 |
卖出 |
| 09:30:57 |
7.61 |
6 |
509 |
卖出 |
| 09:31:00 |
7.61 |
1 |
510 |
卖出 |
| 09:31:03 |
7.61 |
43 |
553 |
卖出 |
| 09:31:06 |
7.63 |
44 |
597 |
买入 |
| 09:31:09 |
7.66 |
112 |
709 |
买入 |
| 09:31:12 |
7.65 |
8 |
717 |
卖出 |
| 09:31:15 |
7.65 |
9 |
726 |
卖出 |
| 09:31:18 |
7.65 |
34 |
760 |
卖出 |
| 09:31:21 |
7.64 |
249 |
1009 |
卖出 |
| 09:31:24 |
7.64 |
23 |
1032 |
买入 |
| 09:31:27 |
7.64 |
11 |
1043 |
卖出 |
| 09:31:30 |
7.65 |
8 |
1051 |
卖出 |
| 09:31:33 |
7.65 |
14 |
1065 |
买入 |
| 09:31:36 |
7.63 |
12 |
1077 |
卖出 |
| 09:31:39 |
7.62 |
21 |
1098 |
卖出 |
| 09:31:45 |
7.62 |
14 |
1112 |
买入 |
| 09:31:48 |
7.62 |
2 |
1114 |
卖出 |
| 09:31:51 |
7.61 |
4 |
1118 |
卖出 |
| 09:31:54 |
7.62 |
170 |
1288 |
买入 |
| 09:31:57 |
7.62 |
92 |
1380 |
卖出 |
| 09:32:00 |
7.62 |
29 |
1409 |
卖出 |
| 09:32:03 |
7.62 |
14 |
1423 |
买入 |
| 09:32:06 |
7.63 |
42 |
1465 |
买入 |
| 09:32:09 |
7.62 |
1 |
1466 |
卖出 |
| 09:32:18 |
7.64 |
6 |
1472 |
买入 |
| 09:32:24 |
7.64 |
26 |
1498 |
买入 |
| 09:32:27 |
7.65 |
2 |
1500 |
买入 |
| 09:32:30 |
7.63 |
4 |
1504 |
卖出 |
| 09:32:51 |
7.65 |
1 |
1505 |
买入 |
| 09:32:57 |
7.63 |
3 |
1508 |
卖出 |
| 09:33:00 |
7.63 |
64 |
1572 |
卖出 |
| 09:33:03 |
7.62 |
43 |
1615 |
卖出 |
| 09:33:06 |
7.61 |
2 |
1617 |
卖出 |
| 09:33:09 |
7.61 |
2 |
1619 |
卖出 |
| 09:33:12 |
7.61 |
48 |
1667 |
卖出 |
| 09:33:15 |
7.62 |
1 |
1668 |
买入 |
| 09:33:21 |
7.62 |
2 |
1670 |
买入 |
| 09:33:24 |
7.62 |
8 |
1678 |
卖出 |
| 09:33:27 |
7.61 |
5 |
1683 |
卖出 |
| 09:33:30 |
7.61 |
107 |
1790 |
卖出 |
| 09:33:33 |
7.61 |
19 |
1809 |
卖出 |
| 09:33:36 |
7.61 |
53 |
1862 |
买入 |
| 09:33:42 |
7.61 |
3 |
1865 |
买入 |
| 09:33:45 |
7.61 |
8 |
1873 |
卖出 |
| 09:33:51 |
7.6 |
1 |
1874 |
卖出 |
| 09:33:54 |
7.61 |
26 |
1900 |
买入 |
| 09:33:57 |
7.6 |
1 |
1901 |
卖出 |
| 09:34:00 |
7.61 |
3 |
1904 |
买入 |
| 09:34:03 |
7.6 |
7 |
1911 |
卖出 |
| 09:34:06 |
7.6 |
1 |
1912 |
卖出 |
| 09:34:12 |
7.61 |
2 |
1914 |
买入 |
| 09:34:15 |
7.61 |
9 |
1923 |
卖出 |
| 09:34:18 |
7.61 |
28 |
1951 |
买入 |
| 09:34:21 |
7.61 |
6 |
1957 |
卖出 |
| 09:34:24 |
7.61 |
27 |
1984 |
卖出 |
| 09:34:27 |
7.6 |
6 |
1990 |
卖出 |
| 09:34:33 |
7.61 |
12 |
2002 |
买入 |
| 09:34:36 |
7.61 |
1 |
2003 |
卖出 |
| 09:34:39 |
7.61 |
11 |
2014 |
卖出 |
| 09:34:42 |
7.61 |
28 |
2042 |
卖出 |
| 09:34:51 |
7.61 |
21 |
2063 |
卖出 |
| 09:35:00 |
7.62 |
1 |
2064 |
买入 |
| 09:35:09 |
7.64 |
103 |
2167 |
买入 |
| 09:35:12 |
7.64 |
9 |
2176 |
买入 |
| 09:35:21 |
7.64 |
14 |
2190 |
买入 |
| 09:35:24 |
7.64 |
5 |
2195 |
买入 |
| 09:35:27 |
7.64 |
9 |
2204 |
买入 |
| 09:35:33 |
7.64 |
2 |
2206 |
买入 |
| 09:35:36 |
7.64 |
17 |
2223 |
买入 |
| 09:35:51 |
7.65 |
6 |
2229 |
买入 |
| 09:35:54 |
7.65 |
64 |
2293 |
卖出 |
| 09:35:57 |
7.65 |
6 |
2299 |
卖出 |
| 09:36:00 |
7.66 |
6 |
2305 |
买入 |
| 09:36:03 |
7.65 |
22 |
2327 |
卖出 |
| 09:36:06 |
7.66 |
23 |
2350 |
买入 |
| 09:36:12 |
7.65 |
10 |
2360 |
买入 |
| 09:36:15 |
7.65 |
2 |
2362 |
买入 |
| 09:36:18 |
7.65 |
2 |
2364 |
买入 |
| 09:36:21 |
7.66 |
6 |
2370 |
买入 |
| 09:36:27 |
7.66 |
20 |
2390 |
卖出 |
| 09:36:33 |
7.67 |
1 |
2391 |
卖出 |
| 09:36:36 |
7.67 |
95 |
2486 |
卖出 |
| 09:36:39 |
7.67 |
19 |
2505 |
卖出 |
| 09:36:42 |
7.66 |
17 |
2522 |
卖出 |
| 09:36:45 |
7.67 |
10 |
2532 |
买入 |
| 09:36:48 |
7.66 |
1 |
2533 |
卖出 |
| 09:36:51 |
7.67 |
2 |
2535 |
买入 |
| 09:36:54 |
7.67 |
2 |
2537 |
买入 |
| 09:37:00 |
7.67 |
4 |
2541 |
买入 |
| 09:37:12 |
7.66 |
1 |
2542 |
卖出 |
| 09:37:18 |
7.67 |
3 |
2545 |
买入 |
| 09:37:21 |
7.68 |
13 |
2558 |
买入 |
| 09:37:30 |
7.67 |
19 |
2577 |
买入 |
| 09:37:33 |
7.67 |
1 |
2578 |
买入 |
| 09:37:36 |
7.67 |
8 |
2586 |
买入 |
| 09:37:39 |
7.68 |
1 |
2587 |
买入 |
| 09:37:45 |
7.67 |
9 |
2596 |
卖出 |
| 09:37:48 |
7.68 |
2 |
2598 |
买入 |
| 09:37:54 |
7.68 |
20 |
2618 |
买入 |
| 09:38:03 |
7.68 |
2 |
2620 |
买入 |
| 09:38:06 |
7.68 |
18 |
2638 |
买入 |
| 09:38:09 |
7.69 |
78 |
2716 |
买入 |
| 09:38:12 |
7.7 |
1 |
2717 |
买入 |
| 09:38:15 |
7.69 |
12 |
2729 |
卖出 |
| 09:38:18 |
7.69 |
5 |
2734 |
买入 |
| 09:38:24 |
7.69 |
2 |
2736 |
买入 |
| 09:38:30 |
7.68 |
11 |
2747 |
卖出 |
| 09:38:33 |
7.68 |
49 |
2796 |
卖出 |
| 09:38:36 |
7.69 |
32 |
2828 |
买入 |
| 09:38:39 |
7.69 |
12 |
2840 |
买入 |
| 09:38:48 |
7.68 |
19 |
2859 |
卖出 |
| 09:38:54 |
7.68 |
1 |
2860 |
买入 |
| 09:39:03 |
7.66 |
5 |
2865 |
卖出 |
| 09:39:06 |
7.66 |
12 |
2877 |
卖出 |
| 09:39:09 |
7.66 |
9 |
2886 |
卖出 |
| 09:39:12 |
7.65 |
20 |
2906 |
卖出 |
| 09:39:15 |
7.66 |
8 |
2914 |
买入 |
| 09:39:21 |
7.67 |
3 |
2917 |
买入 |
| 09:39:30 |
7.66 |
1 |
2918 |
卖出 |
| 09:39:42 |
7.66 |
1 |
2919 |
卖出 |
| 09:39:45 |
7.66 |
4 |
2923 |
卖出 |
| 09:39:48 |
7.66 |
25 |
2948 |
卖出 |
| 09:39:54 |
7.66 |
1 |
2949 |
买入 |
| 09:40:06 |
7.66 |
165 |
3114 |
买入 |
| 09:40:09 |
7.67 |
19 |
3133 |
买入 |
| 09:40:12 |
7.66 |
25 |
3158 |
卖出 |
| 09:40:15 |
7.66 |
1 |
3159 |
卖出 |
| 09:40:21 |
7.66 |
1 |
3160 |
卖出 |
| 09:40:30 |
7.66 |
6 |
3166 |
卖出 |
| 09:40:39 |
7.66 |
20 |
3186 |
卖出 |
| 09:40:45 |
7.67 |
5 |
3191 |
买入 |
| 09:40:54 |
7.67 |
80 |
3271 |
买入 |
| 09:41:00 |
7.66 |
32 |
3303 |
卖出 |
| 09:41:03 |
7.66 |
5 |
3308 |
买入 |
| 09:41:06 |
7.66 |
2 |
3310 |
买入 |
| 09:41:15 |
7.66 |
1 |
3311 |
买入 |
| 09:41:21 |
7.66 |
10 |
3321 |
买入 |
| 09:41:27 |
7.66 |
3 |
3324 |
买入 |
| 09:41:30 |
7.66 |
2 |
3326 |
卖出 |
| 09:41:33 |
7.66 |
1 |
3327 |
买入 |
| 09:41:45 |
7.65 |
1 |
3328 |
卖出 |
| 09:41:54 |
7.65 |
2 |
3330 |
卖出 |
| 09:42:00 |
7.65 |
3 |
3333 |
卖出 |
| 09:42:03 |
7.65 |
1 |
3334 |
卖出 |
| 09:42:06 |
7.65 |
1 |
3335 |
卖出 |
| 09:42:27 |
7.65 |
9 |
3344 |
卖出 |
| 09:42:30 |
7.65 |
8 |
3352 |
买入 |
| 09:42:33 |
7.65 |
1 |
3353 |
买入 |
| 09:42:36 |
7.65 |
3 |
3356 |
买入 |
| 09:42:45 |
7.65 |
5 |
3361 |
买入 |
| 09:42:48 |
7.64 |
20 |
3381 |
卖出 |
| 09:42:54 |
7.64 |
8 |
3389 |
卖出 |
| 09:43:03 |
7.65 |
7 |
3396 |
买入 |
| 09:43:06 |
7.65 |
1 |
3397 |
买入 |
| 09:43:09 |
7.65 |
3 |
3400 |
买入 |
| 09:43:12 |
7.65 |
1 |
3401 |
买入 |
| 09:43:15 |
7.65 |
1 |
3402 |
买入 |
| 09:43:24 |
7.64 |
24 |
3426 |
卖出 |
| 09:43:27 |
7.65 |
10 |
3436 |
买入 |
| 09:43:30 |
7.65 |
1 |
3437 |
买入 |
| 09:43:33 |
7.65 |
10 |
3447 |
买入 |
| 09:43:36 |
7.65 |
1 |
3448 |
买入 |
| 09:43:39 |
7.66 |
30 |
3478 |
买入 |
| 09:43:42 |
7.65 |
2 |
3480 |
卖出 |
| 09:43:45 |
7.65 |
25 |
3505 |
卖出 |
| 09:43:48 |
7.64 |
70 |
3575 |
卖出 |
| 09:43:51 |
7.65 |
10 |
3585 |
买入 |
| 09:44:00 |
7.64 |
6 |
3591 |
卖出 |
| 09:44:24 |
7.64 |
3 |
3594 |
卖出 |
| 09:44:30 |
7.65 |
119 |
3713 |
买入 |
| 09:44:45 |
7.64 |
60 |
3773 |
卖出 |
| 09:44:54 |
7.65 |
1 |
3774 |
买入 |
| 09:45:00 |
7.64 |
23 |
3797 |
卖出 |
| 09:45:03 |
7.65 |
4 |
3801 |
买入 |
| 09:45:06 |
7.64 |
30 |
3831 |
卖出 |
| 09:45:15 |
7.64 |
10 |
3841 |
买入 |
| 09:45:21 |
7.64 |
10 |
3851 |
买入 |
| 09:45:24 |
7.64 |
46 |
3897 |
买入 |
| 09:45:27 |
7.64 |
2 |
3899 |
卖出 |
| 09:45:30 |
7.64 |
84 |
3983 |
卖出 |
| 09:45:39 |
7.64 |
26 |
4009 |
买入 |
| 09:45:48 |
7.65 |
1 |
4010 |
买入 |
| 09:46:03 |
7.65 |
1 |
4011 |
买入 |
| 09:46:06 |
7.65 |
6 |
4017 |
买入 |
| 09:46:09 |
7.65 |
1 |
4018 |
买入 |
| 09:46:12 |
7.66 |
18 |
4036 |
买入 |
| 09:46:18 |
7.66 |
1 |
4037 |
买入 |
| 09:46:24 |
7.66 |
31 |
4068 |
买入 |
| 09:46:27 |
7.66 |
87 |
4155 |
卖出 |
| 09:46:30 |
7.66 |
8 |
4163 |
卖出 |
| 09:46:33 |
7.66 |
12 |
4175 |
卖出 |
| 09:46:36 |
7.67 |
2 |
4177 |
买入 |
| 09:46:42 |
7.66 |
5 |
4182 |
卖出 |
| 09:47:09 |
7.66 |
4 |
4186 |
卖出 |
| 09:47:12 |
7.66 |
2 |
4188 |
买入 |
| 09:47:18 |
7.66 |
1 |
4189 |
买入 |
| 09:47:42 |
7.64 |
137 |
4326 |
卖出 |
| 09:47:45 |
7.64 |
12 |
4338 |
卖出 |
| 09:47:48 |
7.65 |
2 |
4340 |
买入 |
| 09:47:54 |
7.65 |
2 |
4342 |
买入 |
| 09:47:57 |
7.65 |
4 |
4346 |
买入 |
| 09:48:06 |
7.66 |
17 |
4363 |
买入 |
| 09:48:09 |
7.65 |
2 |
4365 |
买入 |
| 09:48:15 |
7.65 |
1 |
4366 |
卖出 |
| 09:48:18 |
7.65 |
7 |
4373 |
买入 |
| 09:48:21 |
7.66 |
35 |
4408 |
买入 |
| 09:48:27 |
7.67 |
2 |
4410 |
买入 |
| 09:48:30 |
7.66 |
66 |
4476 |
卖出 |
| 09:48:36 |
7.65 |
3 |
4479 |
卖出 |
| 09:48:48 |
7.65 |
3 |
4482 |
卖出 |
| 09:48:51 |
7.65 |
3 |
4485 |
卖出 |
| 09:48:57 |
7.65 |
5 |
4490 |
卖出 |
| 09:49:00 |
7.65 |
18 |
4508 |
卖出 |
| 09:49:03 |
7.64 |
4 |
4512 |
卖出 |
| 09:49:06 |
7.64 |
37 |
4549 |
卖出 |
| 09:49:09 |
7.64 |
16 |
4565 |
买入 |
| 09:49:12 |
7.65 |
1 |
4566 |
买入 |
| 09:49:15 |
7.63 |
30 |
4596 |
卖出 |
| 09:49:18 |
7.63 |
7 |
4603 |
卖出 |
| 09:49:21 |
7.63 |
4 |
4607 |
卖出 |
| 09:49:24 |
7.64 |
6 |
4613 |
买入 |
| 09:49:27 |
7.64 |
1 |
4614 |
买入 |
| 09:49:30 |
7.64 |
3 |
4617 |
买入 |
| 09:49:33 |
7.64 |
1 |
4618 |
买入 |
| 09:49:36 |
7.64 |
6 |
4624 |
卖出 |
| 09:49:42 |
7.64 |
1 |
4625 |
买入 |
| 09:49:48 |
7.63 |
4 |
4629 |
卖出 |
| 09:49:54 |
7.63 |
4 |
4633 |
卖出 |
| 09:49:57 |
7.64 |
6 |
4639 |
买入 |
| 09:50:00 |
7.64 |
2 |
4641 |
卖出 |
| 09:50:03 |
7.64 |
2 |
4643 |
卖出 |
| 09:50:06 |
7.65 |
11 |
4654 |
买入 |
| 09:50:09 |
7.64 |
1 |
4655 |
卖出 |
| 09:50:12 |
7.64 |
4 |
4659 |
买入 |
| 09:50:24 |
7.64 |
1 |
4660 |
买入 |
| 09:50:27 |
7.64 |
2 |
4662 |
卖出 |
| 09:50:33 |
7.64 |
2 |
4664 |
卖出 |
| 09:50:36 |
7.64 |
6 |
4670 |
卖出 |
| 09:50:39 |
7.65 |
5 |
4675 |
买入 |
| 09:50:48 |
7.65 |
3 |
4678 |
买入 |
| 09:51:06 |
7.64 |
1 |
4679 |
卖出 |
| 09:51:27 |
7.65 |
12 |
4691 |
买入 |
| 09:51:30 |
7.64 |
4 |
4695 |
卖出 |
| 09:51:33 |
7.65 |
2 |
4697 |
买入 |
| 09:51:48 |
7.66 |
2 |
4699 |
买入 |
| 09:51:51 |
7.66 |
1 |
4700 |
买入 |
| 09:52:00 |
7.66 |
20 |
4720 |
买入 |
| 09:52:03 |
7.66 |
4 |
4724 |
买入 |
| 09:52:06 |
7.66 |
4 |
4728 |
买入 |
| 09:52:09 |
7.66 |
1 |
4729 |
卖出 |
| 09:52:18 |
7.66 |
1 |
4730 |
买入 |
| 09:52:21 |
7.66 |
3 |
4733 |
买入 |
| 09:52:24 |
7.66 |
8 |
4741 |
卖出 |
| 09:52:27 |
7.66 |
1 |
4742 |
卖出 |
| 09:52:36 |
7.67 |
5 |
4747 |
买入 |
| 09:52:51 |
7.67 |
3 |
4750 |
买入 |
| 09:52:54 |
7.67 |
3 |
4753 |
买入 |
| 09:52:57 |
7.67 |
7 |
4760 |
买入 |
| 09:53:00 |
7.67 |
1 |
4761 |
卖出 |
| 09:53:03 |
7.67 |
1 |
4762 |
卖出 |
| 09:53:09 |
7.68 |
3 |
4765 |
买入 |
| 09:53:15 |
7.68 |
11 |
4776 |
买入 |
| 09:53:18 |
7.68 |
1 |
4777 |
买入 |
| 09:53:30 |
7.68 |
5 |
4782 |
买入 |
| 09:53:33 |
7.68 |
10 |
4792 |
买入 |
| 09:53:36 |
7.68 |
4 |
4796 |
买入 |
| 09:53:45 |
7.67 |
22 |
4818 |
卖出 |
| 09:53:48 |
7.66 |
5 |
4823 |
卖出 |