万讯自控[300112]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.02 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.05 |
1 |
1 |
集合竞价 |
| 09:15:27 |
9.01 |
176 |
176 |
集合竞价 |
| 09:16:39 |
9.01 |
177 |
177 |
集合竞价 |
| 09:16:48 |
9.01 |
177 |
177 |
集合竞价 |
| 09:17:06 |
9.01 |
177 |
177 |
集合竞价 |
| 09:17:15 |
9.01 |
177 |
177 |
集合竞价 |
| 09:17:33 |
9.01 |
177 |
177 |
集合竞价 |
| 09:17:51 |
8.8 |
421 |
421 |
集合竞价 |
| 09:18:00 |
8.1 |
571 |
571 |
集合竞价 |
| 09:18:09 |
8.1 |
561 |
561 |
集合竞价 |
| 09:18:18 |
8.1 |
566 |
566 |
集合竞价 |
| 09:18:27 |
8.1 |
624 |
624 |
集合竞价 |
| 09:18:36 |
8.1 |
624 |
624 |
集合竞价 |
| 09:18:54 |
8.1 |
624 |
624 |
集合竞价 |
| 09:19:03 |
8.1 |
624 |
624 |
集合竞价 |
| 09:19:12 |
9.01 |
196 |
196 |
集合竞价 |
| 09:19:30 |
9.05 |
2 |
2 |
集合竞价 |
| 09:20:18 |
9.02 |
22 |
22 |
集合竞价 |
| 09:20:36 |
9.02 |
22 |
22 |
集合竞价 |
| 09:21:03 |
9.02 |
133 |
133 |
集合竞价 |
| 09:21:57 |
9.02 |
144 |
144 |
集合竞价 |
| 09:22:06 |
9.02 |
144 |
144 |
集合竞价 |
| 09:22:15 |
9.02 |
144 |
144 |
集合竞价 |
| 09:22:24 |
9.02 |
144 |
144 |
集合竞价 |
| 09:22:33 |
9.02 |
212 |
212 |
集合竞价 |
| 09:22:42 |
9.02 |
212 |
212 |
集合竞价 |
| 09:22:51 |
9.02 |
212 |
212 |
集合竞价 |
| 09:23:09 |
9.02 |
222 |
222 |
集合竞价 |
| 09:23:18 |
9.02 |
222 |
222 |
集合竞价 |
| 09:23:27 |
9.02 |
222 |
222 |
集合竞价 |
| 09:23:36 |
9.02 |
222 |
222 |
集合竞价 |
| 09:23:45 |
9.02 |
427 |
427 |
集合竞价 |
| 09:24:03 |
9.02 |
437 |
437 |
集合竞价 |
| 09:24:12 |
9.02 |
437 |
437 |
集合竞价 |
| 09:24:21 |
9.03 |
437 |
437 |
集合竞价 |
| 09:24:30 |
9.03 |
437 |
437 |
集合竞价 |
| 09:24:39 |
9.04 |
437 |
437 |
集合竞价 |
| 09:24:48 |
9.05 |
437 |
437 |
集合竞价 |
| 09:24:57 |
9.09 |
437 |
437 |
集合竞价 |
| 09:25:00 |
9.12 |
437 |
874 |
卖出 |
| 09:30:00 |
9.1 |
190 |
1064 |
卖出 |
| 09:30:03 |
9.13 |
111 |
1175 |
买入 |
| 09:30:06 |
9.13 |
71 |
1246 |
卖出 |
| 09:30:09 |
9.12 |
28 |
1274 |
卖出 |
| 09:30:12 |
9.15 |
33 |
1307 |
买入 |
| 09:30:15 |
9.12 |
60 |
1367 |
卖出 |
| 09:30:18 |
9.11 |
83 |
1450 |
卖出 |
| 09:30:21 |
9.11 |
1 |
1451 |
卖出 |
| 09:30:24 |
9.14 |
30 |
1481 |
买入 |
| 09:30:27 |
9.13 |
86 |
1567 |
卖出 |
| 09:30:30 |
9.11 |
296 |
1863 |
卖出 |
| 09:30:36 |
9.15 |
148 |
2011 |
买入 |
| 09:30:39 |
9.14 |
19 |
2030 |
卖出 |
| 09:30:42 |
9.14 |
1 |
2031 |
卖出 |
| 09:30:45 |
9.14 |
144 |
2175 |
买入 |
| 09:30:48 |
9.14 |
84 |
2259 |
买入 |
| 09:30:51 |
9.13 |
1 |
2260 |
卖出 |
| 09:30:54 |
9.13 |
1 |
2261 |
卖出 |
| 09:30:57 |
9.14 |
551 |
2812 |
买入 |
| 09:31:00 |
9.15 |
103 |
2915 |
买入 |
| 09:31:03 |
9.15 |
48 |
2963 |
卖出 |
| 09:31:09 |
9.17 |
6 |
2969 |
买入 |
| 09:31:12 |
9.18 |
169 |
3138 |
买入 |
| 09:31:15 |
9.18 |
5 |
3143 |
买入 |
| 09:31:18 |
9.19 |
12 |
3155 |
买入 |
| 09:31:21 |
9.19 |
26 |
3181 |
买入 |
| 09:31:24 |
9.19 |
8 |
3189 |
买入 |
| 09:31:27 |
9.19 |
3 |
3192 |
卖出 |
| 09:31:30 |
9.18 |
2 |
3194 |
卖出 |
| 09:31:33 |
9.19 |
15 |
3209 |
买入 |
| 09:31:36 |
9.19 |
1 |
3210 |
卖出 |
| 09:31:39 |
9.19 |
9 |
3219 |
卖出 |
| 09:31:42 |
9.19 |
7 |
3226 |
买入 |
| 09:31:45 |
9.18 |
1 |
3227 |
卖出 |
| 09:31:48 |
9.18 |
4 |
3231 |
卖出 |
| 09:31:51 |
9.19 |
62 |
3293 |
买入 |
| 09:31:54 |
9.2 |
2 |
3295 |
买入 |
| 09:31:57 |
9.2 |
13 |
3308 |
买入 |
| 09:32:00 |
9.19 |
43 |
3351 |
卖出 |
| 09:32:03 |
9.18 |
15 |
3366 |
卖出 |
| 09:32:06 |
9.18 |
2 |
3368 |
卖出 |
| 09:32:09 |
9.18 |
2 |
3370 |
卖出 |
| 09:32:12 |
9.18 |
1 |
3371 |
卖出 |
| 09:32:15 |
9.2 |
97 |
3468 |
买入 |
| 09:32:18 |
9.2 |
77 |
3545 |
买入 |
| 09:32:24 |
9.2 |
67 |
3612 |
买入 |
| 09:32:33 |
9.2 |
10 |
3622 |
卖出 |
| 09:32:36 |
9.21 |
10 |
3632 |
买入 |
| 09:32:39 |
9.2 |
77 |
3709 |
卖出 |
| 09:32:42 |
9.2 |
44 |
3753 |
卖出 |
| 09:32:45 |
9.21 |
64 |
3817 |
买入 |
| 09:32:48 |
9.2 |
160 |
3977 |
卖出 |
| 09:32:54 |
9.21 |
30 |
4007 |
买入 |
| 09:32:57 |
9.21 |
12 |
4019 |
卖出 |
| 09:33:00 |
9.2 |
89 |
4108 |
卖出 |
| 09:33:03 |
9.19 |
25 |
4133 |
卖出 |
| 09:33:06 |
9.19 |
3 |
4136 |
卖出 |
| 09:33:09 |
9.19 |
25 |
4161 |
卖出 |
| 09:33:12 |
9.2 |
21 |
4182 |
买入 |
| 09:33:24 |
9.19 |
51 |
4233 |
买入 |
| 09:33:27 |
9.19 |
1 |
4234 |
买入 |
| 09:33:33 |
9.18 |
2 |
4236 |
卖出 |
| 09:33:36 |
9.18 |
108 |
4344 |
卖出 |
| 09:33:45 |
9.17 |
58 |
4402 |
买入 |
| 09:33:48 |
9.18 |
25 |
4427 |
买入 |
| 09:33:51 |
9.18 |
89 |
4516 |
买入 |
| 09:34:03 |
9.17 |
1 |
4517 |
卖出 |
| 09:34:06 |
9.17 |
54 |
4571 |
卖出 |
| 09:34:12 |
9.16 |
53 |
4624 |
卖出 |
| 09:34:15 |
9.18 |
50 |
4674 |
买入 |
| 09:34:21 |
9.19 |
22 |
4696 |
买入 |
| 09:34:24 |
9.18 |
58 |
4754 |
卖出 |
| 09:34:27 |
9.17 |
9 |
4763 |
卖出 |
| 09:34:33 |
9.17 |
16 |
4779 |
卖出 |
| 09:34:39 |
9.17 |
19 |
4798 |
卖出 |
| 09:34:42 |
9.17 |
16 |
4814 |
买入 |
| 09:34:45 |
9.19 |
64 |
4878 |
买入 |
| 09:34:51 |
9.2 |
9 |
4887 |
买入 |
| 09:34:54 |
9.18 |
100 |
4987 |
卖出 |
| 09:34:57 |
9.2 |
155 |
5142 |
买入 |
| 09:35:00 |
9.2 |
45 |
5187 |
买入 |
| 09:35:06 |
9.2 |
3 |
5190 |
卖出 |
| 09:35:12 |
9.21 |
11 |
5201 |
买入 |
| 09:35:15 |
9.21 |
34 |
5235 |
卖出 |
| 09:35:21 |
9.2 |
57 |
5292 |
卖出 |
| 09:35:24 |
9.2 |
60 |
5352 |
买入 |
| 09:35:27 |
9.2 |
10 |
5362 |
卖出 |
| 09:35:30 |
9.21 |
5 |
5367 |
买入 |
| 09:35:33 |
9.19 |
22 |
5389 |
卖出 |
| 09:35:39 |
9.21 |
60 |
5449 |
买入 |
| 09:35:42 |
9.19 |
206 |
5655 |
卖出 |
| 09:35:45 |
9.21 |
55 |
5710 |
买入 |
| 09:35:48 |
9.21 |
6 |
5716 |
卖出 |
| 09:36:00 |
9.21 |
2 |
5718 |
买入 |
| 09:36:06 |
9.2 |
1 |
5719 |
卖出 |
| 09:36:27 |
9.2 |
20 |
5739 |
买入 |
| 09:36:30 |
9.2 |
80 |
5819 |
买入 |
| 09:36:33 |
9.2 |
24 |
5843 |
买入 |
| 09:36:36 |
9.2 |
5 |
5848 |
买入 |
| 09:36:42 |
9.2 |
178 |
6026 |
买入 |
| 09:36:45 |
9.21 |
51 |
6077 |
买入 |
| 09:36:48 |
9.2 |
1 |
6078 |
卖出 |
| 09:36:57 |
9.21 |
9 |
6087 |
买入 |
| 09:37:03 |
9.21 |
16 |
6103 |
买入 |
| 09:37:12 |
9.2 |
20 |
6123 |
卖出 |
| 09:37:18 |
9.2 |
4 |
6127 |
卖出 |
| 09:37:24 |
9.2 |
10 |
6137 |
卖出 |
| 09:37:27 |
9.2 |
117 |
6254 |
卖出 |
| 09:37:30 |
9.21 |
10 |
6264 |
买入 |
| 09:37:36 |
9.2 |
22 |
6286 |
卖出 |
| 09:37:42 |
9.21 |
328 |
6614 |
买入 |
| 09:37:45 |
9.21 |
12 |
6626 |
卖出 |
| 09:37:48 |
9.21 |
20 |
6646 |
卖出 |
| 09:37:57 |
9.21 |
7 |
6653 |
卖出 |
| 09:38:00 |
9.21 |
14 |
6667 |
卖出 |
| 09:38:03 |
9.21 |
56 |
6723 |
卖出 |
| 09:38:06 |
9.22 |
123 |
6846 |
买入 |
| 09:38:09 |
9.21 |
17 |
6863 |
买入 |
| 09:38:15 |
9.21 |
50 |
6913 |
卖出 |
| 09:38:18 |
9.21 |
15 |
6928 |
卖出 |
| 09:38:21 |
9.22 |
13 |
6941 |
买入 |
| 09:38:24 |
9.21 |
19 |
6960 |
卖出 |
| 09:38:27 |
9.22 |
31 |
6991 |
买入 |
| 09:38:30 |
9.21 |
20 |
7011 |
卖出 |
| 09:38:33 |
9.22 |
1 |
7012 |
买入 |
| 09:38:36 |
9.22 |
109 |
7121 |
买入 |
| 09:38:39 |
9.22 |
2 |
7123 |
买入 |
| 09:38:48 |
9.22 |
5 |
7128 |
买入 |
| 09:38:54 |
9.21 |
8 |
7136 |
卖出 |
| 09:39:00 |
9.22 |
98 |
7234 |
买入 |
| 09:39:12 |
9.22 |
6 |
7240 |
买入 |
| 09:39:15 |
9.22 |
1 |
7241 |
买入 |
| 09:39:21 |
9.22 |
87 |
7328 |
买入 |
| 09:39:24 |
9.22 |
83 |
7411 |
买入 |
| 09:39:27 |
9.23 |
174 |
7585 |
买入 |
| 09:39:33 |
9.23 |
10 |
7595 |
卖出 |
| 09:39:39 |
9.24 |
7 |
7602 |
买入 |
| 09:39:42 |
9.24 |
101 |
7703 |
买入 |
| 09:39:48 |
9.24 |
10 |
7713 |
买入 |
| 09:39:51 |
9.24 |
20 |
7733 |
买入 |
| 09:39:57 |
9.24 |
76 |
7809 |
买入 |
| 09:40:00 |
9.24 |
15 |
7824 |
卖出 |
| 09:40:09 |
9.24 |
12 |
7836 |
卖出 |
| 09:40:12 |
9.24 |
10 |
7846 |
卖出 |
| 09:40:18 |
9.24 |
18 |
7864 |
卖出 |
| 09:40:21 |
9.24 |
5 |
7869 |
卖出 |
| 09:40:27 |
9.24 |
53 |
7922 |
卖出 |
| 09:40:33 |
9.24 |
1 |
7923 |
卖出 |
| 09:40:36 |
9.24 |
23 |
7946 |
卖出 |
| 09:40:39 |
9.24 |
10 |
7956 |
买入 |
| 09:40:42 |
9.23 |
1 |
7957 |
卖出 |
| 09:40:45 |
9.23 |
22 |
7979 |
卖出 |
| 09:40:48 |
9.24 |
47 |
8026 |
买入 |
| 09:41:09 |
9.23 |
43 |
8069 |
卖出 |
| 09:41:12 |
9.23 |
10 |
8079 |
卖出 |
| 09:41:15 |
9.23 |
12 |
8091 |
卖出 |
| 09:41:18 |
9.23 |
6 |
8097 |
卖出 |
| 09:41:21 |
9.23 |
42 |
8139 |
卖出 |
| 09:41:24 |
9.23 |
10 |
8149 |
买入 |
| 09:41:30 |
9.23 |
20 |
8169 |
买入 |
| 09:41:33 |
9.22 |
100 |
8269 |
卖出 |
| 09:41:36 |
9.23 |
111 |
8380 |
买入 |
| 09:41:45 |
9.22 |
8 |
8388 |
卖出 |
| 09:41:51 |
9.21 |
115 |
8503 |
卖出 |
| 09:41:54 |
9.22 |
2 |
8505 |
买入 |
| 09:41:57 |
9.24 |
351 |
8856 |
买入 |
| 09:42:06 |
9.22 |
100 |
8956 |
卖出 |
| 09:42:15 |
9.22 |
220 |
9176 |
卖出 |
| 09:42:27 |
9.23 |
315 |
9491 |
卖出 |
| 09:42:36 |
9.25 |
20 |
9511 |
买入 |
| 09:42:48 |
9.25 |
13 |
9524 |
买入 |
| 09:42:54 |
9.24 |
2 |
9526 |
卖出 |
| 09:42:57 |
9.25 |
217 |
9743 |
买入 |
| 09:43:06 |
9.25 |
3 |
9746 |
买入 |
| 09:43:12 |
9.25 |
1 |
9747 |
买入 |
| 09:43:15 |
9.25 |
125 |
9872 |
买入 |
| 09:43:18 |
9.25 |
247 |
10119 |
买入 |
| 09:43:21 |
9.26 |
5 |
10124 |
买入 |
| 09:43:24 |
9.25 |
36 |
10160 |
卖出 |
| 09:43:33 |
9.25 |
62 |
10222 |
买入 |
| 09:43:42 |
9.25 |
80 |
10302 |
卖出 |
| 09:43:48 |
9.26 |
200 |
10502 |
买入 |
| 09:43:54 |
9.26 |
20 |
10522 |
买入 |
| 09:43:57 |
9.25 |
31 |
10553 |
卖出 |
| 09:44:00 |
9.25 |
107 |
10660 |
卖出 |
| 09:44:03 |
9.26 |
139 |
10799 |
买入 |
| 09:44:06 |
9.25 |
8 |
10807 |
卖出 |
| 09:44:09 |
9.26 |
2 |
10809 |
买入 |
| 09:44:24 |
9.26 |
14 |
10823 |
买入 |
| 09:44:27 |
9.26 |
30 |
10853 |
买入 |
| 09:44:33 |
9.26 |
55 |
10908 |
买入 |
| 09:44:39 |
9.25 |
51 |
10959 |
卖出 |
| 09:44:42 |
9.26 |
277 |
11236 |
买入 |
| 09:44:45 |
9.26 |
20 |
11256 |
卖出 |
| 09:44:54 |
9.26 |
202 |
11458 |
卖出 |
| 09:44:57 |
9.26 |
7 |
11465 |
买入 |
| 09:45:00 |
9.26 |
45 |
11510 |
买入 |
| 09:45:03 |
9.26 |
30 |
11540 |
买入 |
| 09:45:06 |
9.26 |
111 |
11651 |
买入 |
| 09:45:09 |
9.25 |
1 |
11652 |
卖出 |
| 09:45:12 |
9.26 |
10 |
11662 |
买入 |
| 09:45:18 |
9.26 |
41 |
11703 |
买入 |
| 09:45:24 |
9.26 |
25 |
11728 |
买入 |
| 09:45:42 |
9.26 |
244 |
11972 |
买入 |
| 09:45:48 |
9.26 |
10 |
11982 |
买入 |
| 09:45:51 |
9.25 |
73 |
12055 |
卖出 |
| 09:46:00 |
9.26 |
1 |
12056 |
卖出 |
| 09:46:03 |
9.26 |
7 |
12063 |
买入 |
| 09:46:09 |
9.26 |
4 |
12067 |
买入 |
| 09:46:12 |
9.26 |
63 |
12130 |
买入 |
| 09:46:15 |
9.26 |
6 |
12136 |
卖出 |
| 09:46:24 |
9.26 |
5 |
12141 |
卖出 |
| 09:46:30 |
9.26 |
7 |
12148 |
卖出 |
| 09:46:48 |
9.26 |
20 |
12168 |
卖出 |
| 09:46:54 |
9.27 |
2 |
12170 |
买入 |
| 09:47:12 |
9.27 |
24 |
12194 |
买入 |
| 09:47:21 |
9.26 |
13 |
12207 |
卖出 |
| 09:47:24 |
9.27 |
26 |
12233 |
买入 |
| 09:47:36 |
9.27 |
101 |
12334 |
买入 |
| 09:47:39 |
9.27 |
1 |
12335 |
买入 |
| 09:47:42 |
9.27 |
35 |
12370 |
买入 |
| 09:47:51 |
9.27 |
3 |
12373 |
买入 |
| 09:47:54 |
9.26 |
50 |
12423 |
卖出 |
| 09:47:57 |
9.27 |
11 |
12434 |
买入 |
| 09:48:06 |
9.27 |
10 |
12444 |
买入 |
| 09:48:12 |
9.27 |
1 |
12445 |
买入 |
| 09:48:21 |
9.26 |
8 |
12453 |
卖出 |
| 09:48:30 |
9.27 |
70 |
12523 |
买入 |
| 09:48:33 |
9.27 |
44 |
12567 |
买入 |
| 09:48:36 |
9.26 |
59 |
12626 |
卖出 |
| 09:48:39 |
9.26 |
3 |
12629 |
卖出 |
| 09:48:45 |
9.27 |
131 |
12760 |
买入 |
| 09:48:48 |
9.26 |
9 |
12769 |
卖出 |
| 09:49:03 |
9.25 |
20 |
12789 |
卖出 |
| 09:49:09 |
9.25 |
18 |
12807 |
卖出 |
| 09:49:12 |
9.25 |
32 |
12839 |
卖出 |
| 09:49:15 |
9.25 |
137 |
12976 |
卖出 |
| 09:49:18 |
9.25 |
100 |
13076 |
卖出 |
| 09:49:24 |
9.26 |
1 |
13077 |
买入 |
| 09:49:27 |
9.25 |
249 |
13326 |
卖出 |
| 09:49:36 |
9.24 |
200 |
13526 |
卖出 |
| 09:49:45 |
9.24 |
36 |
13562 |
卖出 |
| 09:49:48 |
9.24 |
38 |
13600 |
买入 |
| 09:49:51 |
9.24 |
10 |
13610 |
买入 |
| 09:49:54 |
9.24 |
10 |
13620 |
买入 |
| 09:49:57 |
9.24 |
21 |
13641 |
买入 |
| 09:50:06 |
9.24 |
28 |
13669 |
买入 |
| 09:50:12 |
9.23 |
7 |
13676 |
卖出 |
| 09:50:15 |
9.23 |
93 |
13769 |
卖出 |
| 09:50:18 |
9.23 |
34 |
13803 |
卖出 |
| 09:50:21 |
9.24 |
10 |
13813 |
买入 |
| 09:50:27 |
9.24 |
11 |
13824 |
买入 |
| 09:50:30 |
9.23 |
35 |
13859 |
卖出 |
| 09:50:33 |
9.24 |
51 |
13910 |
买入 |
| 09:50:36 |
9.24 |
108 |
14018 |
买入 |
| 09:50:39 |
9.25 |
19 |
14037 |
买入 |
| 09:50:42 |
9.25 |
34 |
14071 |
买入 |
| 09:50:57 |
9.25 |
58 |
14129 |
卖出 |
| 09:51:00 |
9.25 |
10 |
14139 |
卖出 |