万讯自控[300112]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
9.56 |
12 |
12 |
集合竞价 |
| 09:20:45 |
9.56 |
12 |
12 |
集合竞价 |
| 09:21:03 |
9.56 |
12 |
12 |
集合竞价 |
| 09:21:21 |
9.56 |
12 |
12 |
集合竞价 |
| 09:21:30 |
9.56 |
12 |
12 |
集合竞价 |
| 09:21:57 |
9.58 |
12 |
12 |
集合竞价 |
| 09:22:06 |
9.58 |
17 |
17 |
集合竞价 |
| 09:22:15 |
9.58 |
17 |
17 |
集合竞价 |
| 09:22:33 |
9.59 |
17 |
17 |
集合竞价 |
| 09:23:00 |
9.59 |
17 |
17 |
集合竞价 |
| 09:23:18 |
9.52 |
223 |
223 |
集合竞价 |
| 09:23:45 |
9.52 |
297 |
297 |
集合竞价 |
| 09:23:54 |
9.51 |
382 |
382 |
集合竞价 |
| 09:24:03 |
9.51 |
405 |
405 |
集合竞价 |
| 09:24:21 |
9.52 |
415 |
415 |
集合竞价 |
| 09:24:30 |
9.51 |
436 |
436 |
集合竞价 |
| 09:24:39 |
9.51 |
526 |
526 |
集合竞价 |
| 09:24:48 |
9.5 |
608 |
608 |
集合竞价 |
| 09:24:57 |
9.56 |
834 |
834 |
集合竞价 |
| 09:25:00 |
9.71 |
879 |
1713 |
卖出 |
| 09:30:00 |
9.73 |
271 |
1984 |
买入 |
| 09:30:03 |
9.72 |
369 |
2353 |
卖出 |
| 09:30:06 |
9.73 |
91 |
2444 |
卖出 |
| 09:30:09 |
9.73 |
60 |
2504 |
买入 |
| 09:30:12 |
9.7 |
23 |
2527 |
卖出 |
| 09:30:15 |
9.69 |
30 |
2557 |
卖出 |
| 09:30:18 |
9.7 |
57 |
2614 |
买入 |
| 09:30:21 |
9.7 |
18 |
2632 |
买入 |
| 09:30:24 |
9.7 |
35 |
2667 |
买入 |
| 09:30:27 |
9.71 |
4 |
2671 |
买入 |
| 09:30:33 |
9.73 |
10 |
2681 |
买入 |
| 09:30:39 |
9.73 |
16 |
2697 |
买入 |
| 09:30:42 |
9.73 |
10 |
2707 |
买入 |
| 09:30:45 |
9.75 |
10 |
2717 |
买入 |
| 09:30:48 |
9.73 |
18 |
2735 |
卖出 |
| 09:30:51 |
9.75 |
26 |
2761 |
买入 |
| 09:30:54 |
9.75 |
26 |
2787 |
买入 |
| 09:30:57 |
9.76 |
7 |
2794 |
买入 |
| 09:31:00 |
9.76 |
14 |
2808 |
买入 |
| 09:31:03 |
9.77 |
7 |
2815 |
买入 |
| 09:31:06 |
9.76 |
158 |
2973 |
卖出 |
| 09:31:09 |
9.78 |
6 |
2979 |
买入 |
| 09:31:12 |
9.78 |
86 |
3065 |
买入 |
| 09:31:15 |
9.79 |
100 |
3165 |
买入 |
| 09:31:18 |
9.79 |
332 |
3497 |
买入 |
| 09:31:21 |
9.8 |
54 |
3551 |
买入 |
| 09:31:24 |
9.8 |
2 |
3553 |
卖出 |
| 09:31:27 |
9.78 |
119 |
3672 |
卖出 |
| 09:31:30 |
9.77 |
123 |
3795 |
卖出 |
| 09:31:33 |
9.73 |
51 |
3846 |
卖出 |
| 09:31:36 |
9.76 |
10 |
3856 |
买入 |
| 09:31:39 |
9.74 |
20 |
3876 |
卖出 |
| 09:31:42 |
9.74 |
3 |
3879 |
卖出 |
| 09:31:45 |
9.75 |
20 |
3899 |
买入 |
| 09:31:48 |
9.74 |
73 |
3972 |
卖出 |
| 09:31:51 |
9.74 |
22 |
3994 |
买入 |
| 09:31:54 |
9.74 |
1 |
3995 |
买入 |
| 09:31:57 |
9.74 |
33 |
4028 |
买入 |
| 09:32:06 |
9.74 |
38 |
4066 |
卖出 |
| 09:32:09 |
9.75 |
1 |
4067 |
买入 |
| 09:32:18 |
9.76 |
49 |
4116 |
买入 |
| 09:32:24 |
9.79 |
3 |
4119 |
买入 |
| 09:32:27 |
9.8 |
18 |
4137 |
买入 |
| 09:32:30 |
9.77 |
63 |
4200 |
卖出 |
| 09:32:33 |
9.79 |
39 |
4239 |
买入 |
| 09:32:36 |
9.78 |
57 |
4296 |
买入 |
| 09:32:39 |
9.76 |
21 |
4317 |
卖出 |
| 09:32:42 |
9.75 |
3 |
4320 |
卖出 |
| 09:32:45 |
9.76 |
38 |
4358 |
买入 |
| 09:32:48 |
9.76 |
5 |
4363 |
买入 |
| 09:32:51 |
9.75 |
73 |
4436 |
卖出 |
| 09:32:54 |
9.75 |
31 |
4467 |
卖出 |
| 09:32:57 |
9.76 |
50 |
4517 |
买入 |
| 09:33:00 |
9.75 |
79 |
4596 |
卖出 |
| 09:33:06 |
9.74 |
229 |
4825 |
卖出 |
| 09:33:09 |
9.76 |
308 |
5133 |
买入 |
| 09:33:15 |
9.75 |
3 |
5136 |
卖出 |
| 09:33:21 |
9.75 |
40 |
5176 |
卖出 |
| 09:33:24 |
9.75 |
9 |
5185 |
卖出 |
| 09:33:27 |
9.75 |
22 |
5207 |
卖出 |
| 09:33:33 |
9.75 |
70 |
5277 |
卖出 |
| 09:33:36 |
9.75 |
13 |
5290 |
买入 |
| 09:33:39 |
9.7 |
20 |
5310 |
卖出 |
| 09:33:51 |
9.74 |
6 |
5316 |
买入 |
| 09:33:54 |
9.71 |
16 |
5332 |
卖出 |
| 09:34:00 |
9.71 |
20 |
5352 |
买入 |
| 09:34:03 |
9.7 |
51 |
5403 |
卖出 |
| 09:34:06 |
9.74 |
47 |
5450 |
买入 |
| 09:34:09 |
9.74 |
7 |
5457 |
买入 |
| 09:34:12 |
9.75 |
113 |
5570 |
买入 |
| 09:34:15 |
9.75 |
295 |
5865 |
买入 |
| 09:34:21 |
9.75 |
21 |
5886 |
买入 |
| 09:34:27 |
9.75 |
21 |
5907 |
卖出 |
| 09:34:30 |
9.75 |
14 |
5921 |
卖出 |
| 09:34:33 |
9.76 |
62 |
5983 |
买入 |
| 09:34:42 |
9.77 |
10 |
5993 |
买入 |
| 09:34:45 |
9.74 |
42 |
6035 |
卖出 |
| 09:34:48 |
9.77 |
15 |
6050 |
买入 |
| 09:34:54 |
9.76 |
10 |
6060 |
买入 |
| 09:35:00 |
9.74 |
11 |
6071 |
卖出 |
| 09:35:03 |
9.77 |
10 |
6081 |
买入 |
| 09:35:06 |
9.74 |
8 |
6089 |
卖出 |
| 09:35:09 |
9.77 |
33 |
6122 |
买入 |
| 09:35:12 |
9.77 |
18 |
6140 |
买入 |
| 09:35:18 |
9.77 |
11 |
6151 |
买入 |
| 09:35:21 |
9.77 |
50 |
6201 |
卖出 |
| 09:35:24 |
9.77 |
2 |
6203 |
卖出 |
| 09:35:27 |
9.78 |
43 |
6246 |
买入 |
| 09:35:33 |
9.79 |
61 |
6307 |
买入 |
| 09:35:36 |
9.77 |
139 |
6446 |
卖出 |
| 09:35:39 |
9.78 |
63 |
6509 |
卖出 |
| 09:35:42 |
9.8 |
42 |
6551 |
买入 |
| 09:35:45 |
9.79 |
19 |
6570 |
卖出 |
| 09:35:48 |
9.79 |
19 |
6589 |
买入 |
| 09:35:54 |
9.79 |
2 |
6591 |
买入 |
| 09:35:57 |
9.79 |
65 |
6656 |
买入 |
| 09:36:00 |
9.79 |
24 |
6680 |
买入 |
| 09:36:03 |
9.78 |
83 |
6763 |
卖出 |
| 09:36:06 |
9.79 |
7 |
6770 |
买入 |
| 09:36:09 |
9.79 |
3 |
6773 |
卖出 |
| 09:36:12 |
9.79 |
110 |
6883 |
卖出 |
| 09:36:15 |
9.79 |
12 |
6895 |
买入 |
| 09:36:21 |
9.79 |
16 |
6911 |
买入 |
| 09:36:24 |
9.79 |
3 |
6914 |
买入 |
| 09:36:27 |
9.79 |
64 |
6978 |
买入 |
| 09:36:30 |
9.79 |
20 |
6998 |
买入 |
| 09:36:33 |
9.78 |
157 |
7155 |
卖出 |
| 09:36:36 |
9.78 |
44 |
7199 |
卖出 |
| 09:36:42 |
9.78 |
27 |
7226 |
买入 |
| 09:36:48 |
9.78 |
85 |
7311 |
卖出 |
| 09:36:51 |
9.77 |
3 |
7314 |
卖出 |
| 09:36:54 |
9.78 |
8 |
7322 |
买入 |
| 09:37:00 |
9.78 |
233 |
7555 |
买入 |
| 09:37:03 |
9.78 |
194 |
7749 |
卖出 |
| 09:37:06 |
9.79 |
7 |
7756 |
买入 |
| 09:37:09 |
9.78 |
2 |
7758 |
卖出 |
| 09:37:15 |
9.78 |
222 |
7980 |
卖出 |
| 09:37:24 |
9.77 |
349 |
8329 |
卖出 |
| 09:37:33 |
9.79 |
269 |
8598 |
买入 |
| 09:37:36 |
9.79 |
31 |
8629 |
卖出 |
| 09:37:39 |
9.78 |
130 |
8759 |
买入 |
| 09:37:42 |
9.78 |
24 |
8783 |
买入 |
| 09:37:45 |
9.76 |
229 |
9012 |
卖出 |
| 09:37:48 |
9.78 |
3 |
9015 |
买入 |
| 09:37:51 |
9.77 |
3 |
9018 |
卖出 |
| 09:37:57 |
9.78 |
102 |
9120 |
卖出 |
| 09:38:03 |
9.77 |
14 |
9134 |
卖出 |
| 09:38:06 |
9.77 |
61 |
9195 |
卖出 |
| 09:38:09 |
9.77 |
49 |
9244 |
买入 |
| 09:38:18 |
9.77 |
127 |
9371 |
卖出 |
| 09:38:21 |
9.78 |
57 |
9428 |
买入 |
| 09:38:24 |
9.77 |
3 |
9431 |
卖出 |
| 09:38:30 |
9.76 |
3 |
9434 |
卖出 |
| 09:38:33 |
9.77 |
54 |
9488 |
买入 |
| 09:38:42 |
9.77 |
11 |
9499 |
卖出 |
| 09:38:45 |
9.78 |
55 |
9554 |
买入 |
| 09:38:48 |
9.78 |
10 |
9564 |
卖出 |
| 09:38:54 |
9.77 |
22 |
9586 |
卖出 |
| 09:39:06 |
9.78 |
3 |
9589 |
买入 |
| 09:39:12 |
9.77 |
21 |
9610 |
卖出 |
| 09:39:15 |
9.78 |
20 |
9630 |
买入 |
| 09:39:21 |
9.78 |
10 |
9640 |
买入 |
| 09:39:27 |
9.78 |
29 |
9669 |
买入 |
| 09:39:30 |
9.78 |
10 |
9679 |
买入 |
| 09:39:33 |
9.78 |
17 |
9696 |
买入 |
| 09:39:36 |
9.78 |
20 |
9716 |
买入 |
| 09:39:39 |
9.78 |
31 |
9747 |
卖出 |
| 09:39:42 |
9.78 |
19 |
9766 |
卖出 |
| 09:39:45 |
9.78 |
60 |
9826 |
卖出 |
| 09:39:48 |
9.78 |
101 |
9927 |
卖出 |
| 09:39:51 |
9.78 |
30 |
9957 |
买入 |
| 09:39:54 |
9.77 |
10 |
9967 |
卖出 |
| 09:39:57 |
9.78 |
20 |
9987 |
买入 |
| 09:40:00 |
9.78 |
2 |
9989 |
买入 |
| 09:40:06 |
9.78 |
259 |
10248 |
买入 |
| 09:40:09 |
9.79 |
40 |
10288 |
买入 |
| 09:40:12 |
9.77 |
40 |
10328 |
卖出 |
| 09:40:15 |
9.77 |
10 |
10338 |
卖出 |
| 09:40:24 |
9.78 |
8 |
10346 |
买入 |
| 09:40:27 |
9.77 |
61 |
10407 |
卖出 |
| 09:40:30 |
9.78 |
1 |
10408 |
买入 |
| 09:40:42 |
9.78 |
41 |
10449 |
买入 |
| 09:40:45 |
9.78 |
17 |
10466 |
买入 |
| 09:40:48 |
9.78 |
8 |
10474 |
卖出 |
| 09:40:51 |
9.76 |
14 |
10488 |
卖出 |
| 09:40:54 |
9.78 |
10 |
10498 |
买入 |
| 09:40:57 |
9.77 |
2 |
10500 |
卖出 |
| 09:41:03 |
9.77 |
2 |
10502 |
卖出 |
| 09:41:09 |
9.76 |
231 |
10733 |
卖出 |
| 09:41:15 |
9.75 |
10 |
10743 |
卖出 |
| 09:41:21 |
9.75 |
155 |
10898 |
卖出 |
| 09:41:30 |
9.74 |
133 |
11031 |
卖出 |
| 09:41:39 |
9.73 |
20 |
11051 |
卖出 |
| 09:41:42 |
9.73 |
40 |
11091 |
卖出 |
| 09:41:45 |
9.73 |
3 |
11094 |
买入 |
| 09:41:51 |
9.72 |
25 |
11119 |
卖出 |
| 09:42:00 |
9.7 |
267 |
11386 |
卖出 |
| 09:42:03 |
9.7 |
27 |
11413 |
买入 |
| 09:42:06 |
9.69 |
95 |
11508 |
卖出 |
| 09:42:09 |
9.69 |
91 |
11599 |
卖出 |
| 09:42:15 |
9.69 |
10 |
11609 |
卖出 |
| 09:42:21 |
9.67 |
30 |
11639 |
卖出 |
| 09:42:24 |
9.67 |
90 |
11729 |
卖出 |
| 09:42:27 |
9.67 |
54 |
11783 |
卖出 |
| 09:42:30 |
9.67 |
8 |
11791 |
卖出 |
| 09:42:39 |
9.67 |
21 |
11812 |
买入 |
| 09:42:48 |
9.67 |
39 |
11851 |
卖出 |
| 09:42:54 |
9.68 |
6 |
11857 |
卖出 |
| 09:42:57 |
9.68 |
49 |
11906 |
卖出 |
| 09:43:00 |
9.69 |
233 |
12139 |
买入 |
| 09:43:06 |
9.7 |
147 |
12286 |
买入 |
| 09:43:09 |
9.73 |
3 |
12289 |
买入 |
| 09:43:15 |
9.7 |
20 |
12309 |
卖出 |
| 09:43:27 |
9.7 |
8 |
12317 |
买入 |
| 09:43:30 |
9.7 |
6 |
12323 |
买入 |
| 09:43:33 |
9.7 |
4 |
12327 |
买入 |
| 09:43:36 |
9.7 |
2 |
12329 |
买入 |
| 09:43:45 |
9.7 |
76 |
12405 |
卖出 |
| 09:43:51 |
9.69 |
38 |
12443 |
卖出 |
| 09:43:54 |
9.69 |
50 |
12493 |
买入 |
| 09:43:57 |
9.69 |
1 |
12494 |
买入 |
| 09:44:03 |
9.69 |
22 |
12516 |
买入 |
| 09:44:06 |
9.7 |
15 |
12531 |
买入 |
| 09:44:09 |
9.69 |
139 |
12670 |
卖出 |
| 09:44:12 |
9.68 |
10 |
12680 |
卖出 |
| 09:44:21 |
9.68 |
14 |
12694 |
卖出 |
| 09:44:27 |
9.71 |
3 |
12697 |
买入 |
| 09:44:30 |
9.7 |
4 |
12701 |
卖出 |
| 09:44:33 |
9.71 |
15 |
12716 |
买入 |
| 09:44:36 |
9.68 |
100 |
12816 |
卖出 |
| 09:44:45 |
9.7 |
60 |
12876 |
买入 |
| 09:44:48 |
9.72 |
36 |
12912 |
买入 |
| 09:44:51 |
9.69 |
5 |
12917 |
卖出 |
| 09:45:00 |
9.69 |
16 |
12933 |
卖出 |
| 09:45:09 |
9.7 |
45 |
12978 |
卖出 |
| 09:45:12 |
9.7 |
100 |
13078 |
卖出 |
| 09:45:15 |
9.71 |
146 |
13224 |
买入 |
| 09:45:18 |
9.71 |
22 |
13246 |
卖出 |
| 09:45:24 |
9.71 |
20 |
13266 |
卖出 |
| 09:45:30 |
9.72 |
1 |
13267 |
买入 |
| 09:45:33 |
9.72 |
1 |
13268 |
买入 |
| 09:45:45 |
9.71 |
16 |
13284 |
买入 |
| 09:45:57 |
9.71 |
14 |
13298 |
买入 |
| 09:46:12 |
9.72 |
49 |
13347 |
买入 |
| 09:46:15 |
9.71 |
25 |
13372 |
卖出 |
| 09:46:18 |
9.72 |
10 |
13382 |
买入 |
| 09:46:21 |
9.72 |
85 |
13467 |
买入 |
| 09:46:24 |
9.72 |
37 |
13504 |
卖出 |
| 09:46:30 |
9.73 |
4 |
13508 |
买入 |
| 09:46:33 |
9.76 |
67 |
13575 |
买入 |
| 09:46:45 |
9.76 |
5 |
13580 |
买入 |
| 09:46:51 |
9.76 |
34 |
13614 |
买入 |
| 09:47:06 |
9.76 |
15 |
13629 |
卖出 |
| 09:47:09 |
9.75 |
13 |
13642 |
卖出 |
| 09:47:21 |
9.74 |
62 |
13704 |
卖出 |
| 09:47:24 |
9.74 |
203 |
13907 |
买入 |
| 09:47:30 |
9.74 |
14 |
13921 |
买入 |
| 09:47:36 |
9.74 |
11 |
13932 |
买入 |
| 09:47:39 |
9.74 |
4 |
13936 |
买入 |
| 09:47:45 |
9.74 |
207 |
14143 |
买入 |
| 09:47:48 |
9.74 |
13 |
14156 |
卖出 |
| 09:47:54 |
9.75 |
9 |
14165 |
买入 |
| 09:48:03 |
9.75 |
33 |
14198 |
买入 |
| 09:48:06 |
9.75 |
1 |
14199 |
买入 |
| 09:48:09 |
9.76 |
7 |
14206 |
买入 |
| 09:48:12 |
9.76 |
97 |
14303 |
买入 |
| 09:48:15 |
9.77 |
79 |
14382 |
买入 |
| 09:48:18 |
9.75 |
13 |
14395 |
卖出 |
| 09:48:21 |
9.76 |
71 |
14466 |
买入 |
| 09:48:27 |
9.75 |
1 |
14467 |
卖出 |
| 09:48:30 |
9.77 |
102 |
14569 |
买入 |
| 09:48:39 |
9.77 |
6 |
14575 |
卖出 |
| 09:48:42 |
9.78 |
11 |
14586 |
买入 |
| 09:48:45 |
9.78 |
20 |
14606 |
买入 |
| 09:48:48 |
9.78 |
127 |
14733 |
买入 |
| 09:48:51 |
9.78 |
9 |
14742 |
买入 |
| 09:48:54 |
9.78 |
3 |
14745 |
买入 |
| 09:49:00 |
9.79 |
10 |
14755 |
买入 |
| 09:49:09 |
9.79 |
96 |
14851 |
买入 |
| 09:49:12 |
9.78 |
53 |
14904 |
卖出 |
| 09:49:15 |
9.79 |
164 |
15068 |
买入 |
| 09:49:21 |
9.76 |
78 |
15146 |
卖出 |
| 09:49:24 |
9.76 |
44 |
15190 |
卖出 |
| 09:49:27 |
9.76 |
8 |
15198 |
卖出 |
| 09:49:36 |
9.78 |
1 |
15199 |
买入 |
| 09:49:39 |
9.76 |
49 |
15248 |
卖出 |
| 09:49:42 |
9.75 |
47 |
15295 |
卖出 |
| 09:49:45 |
9.76 |
4 |
15299 |
买入 |
| 09:49:48 |
9.75 |
4 |
15303 |
卖出 |
| 09:49:51 |
9.76 |
3 |
15306 |
买入 |
| 09:49:54 |
9.75 |
2 |
15308 |
卖出 |
| 09:49:57 |
9.75 |
2 |
15310 |
卖出 |
| 09:50:06 |
9.75 |
21 |
15331 |
买入 |
| 09:50:09 |
9.73 |
324 |
15655 |
卖出 |
| 09:50:15 |
9.73 |
4 |
15659 |
买入 |
| 09:50:21 |
9.72 |
36 |
15695 |
卖出 |
| 09:50:24 |
9.73 |
65 |
15760 |
买入 |
| 09:50:27 |
9.73 |
23 |
15783 |
买入 |
| 09:50:30 |
9.72 |
10 |
15793 |
卖出 |
| 09:50:33 |
9.72 |
17 |
15810 |
卖出 |