阳谷华泰[300121]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.29 |
30 |
30 |
集合竞价 |
| 09:15:45 |
9.29 |
132 |
132 |
集合竞价 |
| 09:17:33 |
9.29 |
155 |
155 |
集合竞价 |
| 09:18:09 |
9.3 |
30 |
30 |
集合竞价 |
| 09:19:03 |
9.29 |
60 |
60 |
集合竞价 |
| 09:20:09 |
9.29 |
60 |
60 |
集合竞价 |
| 09:20:45 |
9.3 |
60 |
60 |
集合竞价 |
| 09:21:21 |
9.3 |
60 |
60 |
集合竞价 |
| 09:21:48 |
9.31 |
60 |
60 |
集合竞价 |
| 09:23:00 |
9.3 |
95 |
95 |
集合竞价 |
| 09:23:09 |
9.3 |
95 |
95 |
集合竞价 |
| 09:24:21 |
9.3 |
145 |
145 |
集合竞价 |
| 09:24:30 |
9.3 |
172 |
172 |
集合竞价 |
| 09:24:39 |
9.3 |
313 |
313 |
集合竞价 |
| 09:24:48 |
9.31 |
393 |
393 |
集合竞价 |
| 09:24:57 |
9.32 |
486 |
486 |
集合竞价 |
| 09:25:00 |
9.33 |
524 |
1010 |
卖出 |
| 09:30:00 |
9.31 |
113 |
1123 |
卖出 |
| 09:30:03 |
9.3 |
142 |
1265 |
卖出 |
| 09:30:06 |
9.3 |
55 |
1320 |
买入 |
| 09:30:09 |
9.31 |
27 |
1347 |
买入 |
| 09:30:12 |
9.31 |
72 |
1419 |
买入 |
| 09:30:15 |
9.3 |
40 |
1459 |
卖出 |
| 09:30:18 |
9.31 |
2 |
1461 |
买入 |
| 09:30:21 |
9.31 |
11 |
1472 |
卖出 |
| 09:30:24 |
9.31 |
87 |
1559 |
卖出 |
| 09:30:27 |
9.31 |
12 |
1571 |
买入 |
| 09:30:30 |
9.31 |
13 |
1584 |
买入 |
| 09:30:33 |
9.32 |
46 |
1630 |
买入 |
| 09:30:36 |
9.3 |
10 |
1640 |
卖出 |
| 09:30:39 |
9.3 |
31 |
1671 |
卖出 |
| 09:30:42 |
9.31 |
54 |
1725 |
买入 |
| 09:30:45 |
9.31 |
19 |
1744 |
买入 |
| 09:30:48 |
9.31 |
2 |
1746 |
买入 |
| 09:30:51 |
9.31 |
18 |
1764 |
买入 |
| 09:30:54 |
9.31 |
38 |
1802 |
买入 |
| 09:30:57 |
9.31 |
23 |
1825 |
买入 |
| 09:31:00 |
9.31 |
36 |
1861 |
买入 |
| 09:31:03 |
9.32 |
181 |
2042 |
买入 |
| 09:31:06 |
9.3 |
74 |
2116 |
卖出 |
| 09:31:09 |
9.31 |
8 |
2124 |
买入 |
| 09:31:12 |
9.3 |
9 |
2133 |
卖出 |
| 09:31:15 |
9.3 |
3 |
2136 |
卖出 |
| 09:31:21 |
9.3 |
19 |
2155 |
卖出 |
| 09:31:24 |
9.31 |
30 |
2185 |
买入 |
| 09:31:27 |
9.32 |
38 |
2223 |
买入 |
| 09:31:30 |
9.32 |
81 |
2304 |
买入 |
| 09:31:33 |
9.32 |
58 |
2362 |
买入 |
| 09:31:39 |
9.33 |
1 |
2363 |
买入 |
| 09:31:42 |
9.32 |
91 |
2454 |
卖出 |
| 09:31:48 |
9.32 |
4 |
2458 |
卖出 |
| 09:31:54 |
9.33 |
3 |
2461 |
买入 |
| 09:31:57 |
9.32 |
3 |
2464 |
卖出 |
| 09:32:00 |
9.32 |
33 |
2497 |
卖出 |
| 09:32:03 |
9.32 |
33 |
2530 |
卖出 |
| 09:32:06 |
9.33 |
61 |
2591 |
买入 |
| 09:32:09 |
9.32 |
53 |
2644 |
卖出 |
| 09:32:12 |
9.32 |
31 |
2675 |
买入 |
| 09:32:15 |
9.31 |
54 |
2729 |
卖出 |
| 09:32:24 |
9.32 |
2 |
2731 |
买入 |
| 09:32:42 |
9.31 |
2 |
2733 |
卖出 |
| 09:32:45 |
9.3 |
26 |
2759 |
卖出 |
| 09:32:48 |
9.3 |
14 |
2773 |
卖出 |
| 09:32:51 |
9.3 |
47 |
2820 |
买入 |
| 09:32:54 |
9.3 |
1 |
2821 |
买入 |
| 09:32:57 |
9.29 |
4 |
2825 |
卖出 |
| 09:33:00 |
9.29 |
7 |
2832 |
卖出 |
| 09:33:03 |
9.3 |
48 |
2880 |
卖出 |
| 09:33:06 |
9.29 |
45 |
2925 |
卖出 |
| 09:33:09 |
9.3 |
1 |
2926 |
买入 |
| 09:33:21 |
9.3 |
82 |
3008 |
买入 |
| 09:33:27 |
9.31 |
13 |
3021 |
买入 |
| 09:33:42 |
9.31 |
7 |
3028 |
买入 |
| 09:33:45 |
9.3 |
84 |
3112 |
卖出 |
| 09:33:48 |
9.31 |
25 |
3137 |
买入 |
| 09:33:51 |
9.31 |
3 |
3140 |
买入 |
| 09:33:54 |
9.31 |
86 |
3226 |
买入 |
| 09:33:57 |
9.32 |
2 |
3228 |
买入 |
| 09:34:00 |
9.32 |
60 |
3288 |
买入 |
| 09:34:03 |
9.33 |
8 |
3296 |
买入 |
| 09:34:06 |
9.32 |
81 |
3377 |
卖出 |
| 09:34:09 |
9.31 |
85 |
3462 |
卖出 |
| 09:34:12 |
9.31 |
2 |
3464 |
买入 |
| 09:34:18 |
9.31 |
2 |
3466 |
买入 |
| 09:34:21 |
9.32 |
30 |
3496 |
买入 |
| 09:34:24 |
9.32 |
10 |
3506 |
买入 |
| 09:34:27 |
9.32 |
1 |
3507 |
买入 |
| 09:34:30 |
9.32 |
101 |
3608 |
买入 |
| 09:34:33 |
9.31 |
66 |
3674 |
卖出 |
| 09:34:36 |
9.32 |
7 |
3681 |
买入 |
| 09:34:39 |
9.32 |
22 |
3703 |
买入 |
| 09:34:42 |
9.32 |
7 |
3710 |
买入 |
| 09:34:45 |
9.32 |
7 |
3717 |
卖出 |
| 09:34:48 |
9.32 |
2 |
3719 |
卖出 |
| 09:34:51 |
9.32 |
11 |
3730 |
卖出 |
| 09:34:57 |
9.33 |
6 |
3736 |
买入 |
| 09:35:00 |
9.33 |
16 |
3752 |
卖出 |
| 09:35:03 |
9.33 |
1 |
3753 |
买入 |
| 09:35:12 |
9.33 |
31 |
3784 |
买入 |
| 09:35:15 |
9.33 |
4 |
3788 |
卖出 |
| 09:35:33 |
9.33 |
1 |
3789 |
卖出 |
| 09:35:36 |
9.33 |
51 |
3840 |
卖出 |
| 09:35:48 |
9.33 |
6 |
3846 |
买入 |
| 09:35:54 |
9.33 |
1 |
3847 |
买入 |
| 09:36:06 |
9.32 |
75 |
3922 |
卖出 |
| 09:36:15 |
9.32 |
2 |
3924 |
买入 |
| 09:36:27 |
9.31 |
5 |
3929 |
卖出 |
| 09:36:33 |
9.32 |
28 |
3957 |
买入 |
| 09:36:36 |
9.32 |
90 |
4047 |
买入 |
| 09:36:39 |
9.32 |
5 |
4052 |
卖出 |
| 09:36:42 |
9.33 |
1 |
4053 |
买入 |
| 09:36:57 |
9.33 |
33 |
4086 |
买入 |
| 09:37:00 |
9.34 |
124 |
4210 |
买入 |
| 09:37:03 |
9.34 |
3 |
4213 |
买入 |
| 09:37:06 |
9.34 |
1 |
4214 |
买入 |
| 09:37:15 |
9.34 |
1 |
4215 |
买入 |
| 09:37:18 |
9.34 |
87 |
4302 |
买入 |
| 09:37:21 |
9.34 |
17 |
4319 |
卖出 |
| 09:37:24 |
9.35 |
22 |
4341 |
买入 |
| 09:37:27 |
9.35 |
4 |
4345 |
买入 |
| 09:37:30 |
9.35 |
9 |
4354 |
买入 |
| 09:37:33 |
9.35 |
14 |
4368 |
买入 |
| 09:37:36 |
9.35 |
200 |
4568 |
买入 |
| 09:37:39 |
9.35 |
26 |
4594 |
买入 |
| 09:37:45 |
9.35 |
1 |
4595 |
卖出 |
| 09:37:57 |
9.36 |
6 |
4601 |
买入 |
| 09:38:00 |
9.36 |
12 |
4613 |
买入 |
| 09:38:03 |
9.35 |
38 |
4651 |
卖出 |
| 09:38:06 |
9.36 |
1 |
4652 |
买入 |
| 09:38:09 |
9.36 |
58 |
4710 |
买入 |
| 09:38:12 |
9.36 |
34 |
4744 |
买入 |
| 09:38:15 |
9.36 |
73 |
4817 |
买入 |
| 09:38:18 |
9.36 |
66 |
4883 |
买入 |
| 09:38:21 |
9.37 |
1 |
4884 |
买入 |
| 09:38:27 |
9.36 |
9 |
4893 |
卖出 |
| 09:38:30 |
9.36 |
4 |
4897 |
买入 |
| 09:38:33 |
9.36 |
9 |
4906 |
卖出 |
| 09:38:39 |
9.36 |
10 |
4916 |
买入 |
| 09:38:42 |
9.36 |
20 |
4936 |
买入 |
| 09:38:51 |
9.35 |
36 |
4972 |
卖出 |
| 09:38:54 |
9.36 |
15 |
4987 |
买入 |
| 09:39:00 |
9.36 |
30 |
5017 |
买入 |
| 09:39:03 |
9.35 |
2 |
5019 |
卖出 |
| 09:39:06 |
9.35 |
2 |
5021 |
卖出 |
| 09:39:12 |
9.35 |
2 |
5023 |
卖出 |
| 09:39:24 |
9.36 |
123 |
5146 |
买入 |
| 09:39:27 |
9.36 |
89 |
5235 |
买入 |
| 09:39:30 |
9.36 |
11 |
5246 |
卖出 |
| 09:39:33 |
9.36 |
93 |
5339 |
卖出 |
| 09:39:36 |
9.36 |
26 |
5365 |
卖出 |
| 09:39:39 |
9.36 |
43 |
5408 |
买入 |
| 09:39:42 |
9.36 |
95 |
5503 |
买入 |
| 09:39:48 |
9.37 |
16 |
5519 |
买入 |
| 09:39:51 |
9.37 |
9 |
5528 |
买入 |
| 09:39:57 |
9.37 |
32 |
5560 |
买入 |
| 09:40:00 |
9.37 |
99 |
5659 |
卖出 |
| 09:40:03 |
9.36 |
3 |
5662 |
卖出 |
| 09:40:06 |
9.37 |
1 |
5663 |
买入 |
| 09:40:09 |
9.36 |
49 |
5712 |
卖出 |
| 09:40:15 |
9.36 |
1 |
5713 |
买入 |
| 09:40:18 |
9.36 |
1 |
5714 |
买入 |
| 09:40:21 |
9.36 |
79 |
5793 |
买入 |
| 09:40:24 |
9.35 |
46 |
5839 |
卖出 |
| 09:40:27 |
9.36 |
7 |
5846 |
卖出 |
| 09:40:30 |
9.36 |
12 |
5858 |
卖出 |
| 09:40:36 |
9.36 |
1 |
5859 |
卖出 |
| 09:40:45 |
9.36 |
4 |
5863 |
买入 |
| 09:40:48 |
9.36 |
6 |
5869 |
卖出 |
| 09:40:54 |
9.35 |
1 |
5870 |
卖出 |
| 09:41:00 |
9.37 |
20 |
5890 |
买入 |
| 09:41:09 |
9.37 |
13 |
5903 |
买入 |
| 09:41:15 |
9.36 |
12 |
5915 |
卖出 |
| 09:41:18 |
9.35 |
101 |
6016 |
卖出 |
| 09:41:21 |
9.34 |
91 |
6107 |
卖出 |
| 09:41:24 |
9.34 |
20 |
6127 |
卖出 |
| 09:41:27 |
9.34 |
107 |
6234 |
卖出 |
| 09:41:33 |
9.34 |
47 |
6281 |
买入 |
| 09:41:42 |
9.34 |
27 |
6308 |
买入 |
| 09:41:45 |
9.34 |
2 |
6310 |
卖出 |
| 09:41:51 |
9.34 |
2 |
6312 |
卖出 |
| 09:41:54 |
9.34 |
2 |
6314 |
卖出 |
| 09:42:00 |
9.35 |
20 |
6334 |
买入 |
| 09:42:06 |
9.35 |
35 |
6369 |
买入 |
| 09:42:09 |
9.35 |
110 |
6479 |
买入 |
| 09:42:12 |
9.35 |
11 |
6490 |
卖出 |
| 09:42:15 |
9.35 |
25 |
6515 |
卖出 |
| 09:42:27 |
9.35 |
45 |
6560 |
卖出 |
| 09:42:30 |
9.35 |
5 |
6565 |
卖出 |
| 09:42:33 |
9.34 |
3 |
6568 |
卖出 |
| 09:42:36 |
9.35 |
4 |
6572 |
买入 |
| 09:42:39 |
9.35 |
33 |
6605 |
买入 |
| 09:42:42 |
9.35 |
35 |
6640 |
买入 |
| 09:42:45 |
9.35 |
7 |
6647 |
买入 |
| 09:42:48 |
9.35 |
21 |
6668 |
买入 |
| 09:42:51 |
9.35 |
5 |
6673 |
买入 |
| 09:42:54 |
9.35 |
3 |
6676 |
买入 |
| 09:43:00 |
9.35 |
5 |
6681 |
买入 |
| 09:43:03 |
9.35 |
4 |
6685 |
买入 |
| 09:43:06 |
9.35 |
2 |
6687 |
买入 |
| 09:43:12 |
9.35 |
66 |
6753 |
买入 |
| 09:43:15 |
9.35 |
18 |
6771 |
买入 |
| 09:43:24 |
9.35 |
26 |
6797 |
卖出 |
| 09:43:33 |
9.36 |
10 |
6807 |
买入 |
| 09:43:36 |
9.35 |
2 |
6809 |
卖出 |
| 09:43:39 |
9.35 |
12 |
6821 |
卖出 |
| 09:43:42 |
9.34 |
1 |
6822 |
卖出 |
| 09:43:45 |
9.34 |
7 |
6829 |
卖出 |
| 09:43:48 |
9.35 |
2 |
6831 |
买入 |
| 09:43:51 |
9.34 |
137 |
6968 |
卖出 |
| 09:43:57 |
9.33 |
1 |
6969 |
卖出 |
| 09:44:00 |
9.34 |
20 |
6989 |
买入 |
| 09:44:03 |
9.33 |
74 |
7063 |
卖出 |
| 09:44:06 |
9.33 |
28 |
7091 |
卖出 |
| 09:44:09 |
9.34 |
193 |
7284 |
买入 |
| 09:44:12 |
9.33 |
2 |
7286 |
卖出 |
| 09:44:15 |
9.33 |
13 |
7299 |
买入 |
| 09:44:18 |
9.33 |
48 |
7347 |
买入 |
| 09:44:21 |
9.33 |
63 |
7410 |
买入 |
| 09:44:27 |
9.33 |
44 |
7454 |
卖出 |
| 09:44:30 |
9.34 |
1 |
7455 |
买入 |
| 09:44:36 |
9.33 |
2 |
7457 |
卖出 |
| 09:44:45 |
9.33 |
6 |
7463 |
卖出 |
| 09:44:54 |
9.32 |
1 |
7464 |
卖出 |
| 09:45:06 |
9.32 |
4 |
7468 |
卖出 |
| 09:45:12 |
9.32 |
30 |
7498 |
卖出 |
| 09:45:21 |
9.33 |
1 |
7499 |
买入 |
| 09:45:24 |
9.33 |
2 |
7501 |
买入 |
| 09:45:27 |
9.33 |
49 |
7550 |
买入 |
| 09:45:30 |
9.33 |
10 |
7560 |
买入 |
| 09:45:33 |
9.34 |
49 |
7609 |
买入 |
| 09:45:36 |
9.33 |
3 |
7612 |
卖出 |
| 09:45:45 |
9.33 |
115 |
7727 |
卖出 |
| 09:45:48 |
9.32 |
11 |
7738 |
卖出 |
| 09:45:51 |
9.33 |
28 |
7766 |
买入 |
| 09:45:54 |
9.33 |
2 |
7768 |
卖出 |
| 09:45:57 |
9.33 |
20 |
7788 |
卖出 |
| 09:46:03 |
9.33 |
3 |
7791 |
买入 |
| 09:46:06 |
9.32 |
72 |
7863 |
卖出 |
| 09:46:09 |
9.32 |
49 |
7912 |
卖出 |
| 09:46:12 |
9.32 |
15 |
7927 |
卖出 |
| 09:46:15 |
9.32 |
15 |
7942 |
卖出 |
| 09:46:18 |
9.32 |
5 |
7947 |
卖出 |
| 09:46:21 |
9.32 |
7 |
7954 |
卖出 |
| 09:46:24 |
9.32 |
22 |
7976 |
卖出 |
| 09:46:33 |
9.32 |
50 |
8026 |
卖出 |
| 09:46:36 |
9.32 |
3 |
8029 |
卖出 |
| 09:46:51 |
9.32 |
31 |
8060 |
卖出 |
| 09:46:54 |
9.32 |
2 |
8062 |
卖出 |
| 09:46:57 |
9.32 |
17 |
8079 |
卖出 |
| 09:47:00 |
9.32 |
20 |
8099 |
买入 |
| 09:47:03 |
9.32 |
23 |
8122 |
卖出 |
| 09:47:24 |
9.32 |
36 |
8158 |
卖出 |
| 09:47:33 |
9.33 |
9 |
8167 |
买入 |
| 09:47:36 |
9.32 |
14 |
8181 |
卖出 |
| 09:47:39 |
9.33 |
260 |
8441 |
买入 |
| 09:47:42 |
9.33 |
134 |
8575 |
买入 |
| 09:47:45 |
9.33 |
13 |
8588 |
卖出 |
| 09:47:54 |
9.33 |
2 |
8590 |
买入 |
| 09:47:57 |
9.32 |
5 |
8595 |
卖出 |
| 09:48:00 |
9.33 |
11 |
8606 |
买入 |
| 09:48:06 |
9.33 |
3 |
8609 |
买入 |
| 09:48:09 |
9.33 |
3 |
8612 |
买入 |
| 09:48:12 |
9.32 |
8 |
8620 |
卖出 |
| 09:48:15 |
9.33 |
15 |
8635 |
买入 |
| 09:48:27 |
9.32 |
34 |
8669 |
卖出 |
| 09:48:30 |
9.32 |
39 |
8708 |
卖出 |
| 09:48:36 |
9.32 |
1 |
8709 |
卖出 |
| 09:48:39 |
9.33 |
33 |
8742 |
买入 |
| 09:48:45 |
9.33 |
23 |
8765 |
买入 |
| 09:48:54 |
9.33 |
1 |
8766 |
买入 |
| 09:49:03 |
9.33 |
1 |
8767 |
买入 |
| 09:49:06 |
9.33 |
2 |
8769 |
买入 |
| 09:49:09 |
9.33 |
30 |
8799 |
买入 |
| 09:49:12 |
9.33 |
21 |
8820 |
卖出 |
| 09:49:18 |
9.33 |
4 |
8824 |
买入 |
| 09:49:24 |
9.33 |
2 |
8826 |
买入 |
| 09:49:27 |
9.32 |
34 |
8860 |
卖出 |
| 09:49:42 |
9.33 |
5 |
8865 |
买入 |
| 09:49:54 |
9.33 |
11 |
8876 |
买入 |
| 09:50:03 |
9.33 |
1 |
8877 |
买入 |
| 09:50:18 |
9.32 |
33 |
8910 |
卖出 |
| 09:50:21 |
9.32 |
36 |
8946 |
卖出 |
| 09:50:30 |
9.32 |
25 |
8971 |
买入 |
| 09:50:48 |
9.31 |
34 |
9005 |
卖出 |
| 09:51:03 |
9.32 |
10 |
9015 |
买入 |
| 09:51:21 |
9.32 |
5 |
9020 |
买入 |
| 09:51:24 |
9.31 |
175 |
9195 |
卖出 |
| 09:51:27 |
9.31 |
6 |
9201 |
买入 |
| 09:51:30 |
9.31 |
6 |
9207 |
买入 |
| 09:51:33 |
9.31 |
22 |
9229 |
买入 |
| 09:51:42 |
9.31 |
3 |
9232 |
卖出 |
| 09:51:45 |
9.3 |
9 |
9241 |
卖出 |
| 09:51:48 |
9.32 |
6 |
9247 |
买入 |
| 09:51:51 |
9.31 |
3 |
9250 |
卖出 |
| 09:51:54 |
9.32 |
23 |
9273 |
买入 |
| 09:51:57 |
9.31 |
4 |
9277 |
卖出 |
| 09:52:12 |
9.32 |
1 |
9278 |
买入 |
| 09:52:15 |
9.31 |
16 |
9294 |
卖出 |
| 09:52:27 |
9.32 |
145 |
9439 |
买入 |
| 09:52:30 |
9.32 |
189 |
9628 |
买入 |