阳谷华泰[300121]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11.04 |
1 |
1 |
集合竞价 |
| 09:15:45 |
11 |
16 |
16 |
集合竞价 |
| 09:19:03 |
11 |
19 |
19 |
集合竞价 |
| 09:20:45 |
11 |
48 |
48 |
集合竞价 |
| 09:21:12 |
11 |
48 |
48 |
集合竞价 |
| 09:22:51 |
11 |
68 |
68 |
集合竞价 |
| 09:23:36 |
11 |
94 |
94 |
集合竞价 |
| 09:23:54 |
11 |
96 |
96 |
集合竞价 |
| 09:24:03 |
11 |
99 |
99 |
集合竞价 |
| 09:24:12 |
11 |
99 |
99 |
集合竞价 |
| 09:24:21 |
11 |
101 |
101 |
集合竞价 |
| 09:24:30 |
11.01 |
101 |
101 |
集合竞价 |
| 09:24:57 |
11.04 |
118 |
118 |
集合竞价 |
| 09:25:00 |
11.06 |
135 |
253 |
卖出 |
| 09:30:00 |
11.1 |
120 |
373 |
买入 |
| 09:30:03 |
11.06 |
48 |
421 |
卖出 |
| 09:30:06 |
11.07 |
39 |
460 |
买入 |
| 09:30:09 |
11.06 |
57 |
517 |
卖出 |
| 09:30:12 |
11.06 |
3 |
520 |
买入 |
| 09:30:15 |
11.06 |
2 |
522 |
卖出 |
| 09:30:18 |
11.04 |
29 |
551 |
卖出 |
| 09:30:21 |
11.06 |
1 |
552 |
买入 |
| 09:30:24 |
11.04 |
31 |
583 |
卖出 |
| 09:30:27 |
11.04 |
1 |
584 |
卖出 |
| 09:30:33 |
11.06 |
11 |
595 |
买入 |
| 09:30:36 |
11.06 |
8 |
603 |
卖出 |
| 09:30:39 |
11.06 |
46 |
649 |
卖出 |
| 09:30:42 |
11.06 |
3 |
652 |
买入 |
| 09:30:45 |
11.06 |
5 |
657 |
买入 |
| 09:30:54 |
11.05 |
13 |
670 |
卖出 |
| 09:30:57 |
11.05 |
7 |
677 |
卖出 |
| 09:31:00 |
11.08 |
5 |
682 |
买入 |
| 09:31:03 |
11.09 |
3 |
685 |
买入 |
| 09:31:06 |
11.08 |
1 |
686 |
卖出 |
| 09:31:12 |
11.08 |
15 |
701 |
卖出 |
| 09:31:15 |
11.08 |
5 |
706 |
卖出 |
| 09:31:18 |
11.08 |
54 |
760 |
买入 |
| 09:31:21 |
11.08 |
21 |
781 |
卖出 |
| 09:31:24 |
11.08 |
1 |
782 |
买入 |
| 09:31:27 |
11.08 |
6 |
788 |
买入 |
| 09:31:30 |
11.07 |
4 |
792 |
卖出 |
| 09:31:33 |
11.07 |
16 |
808 |
卖出 |
| 09:31:36 |
11.06 |
11 |
819 |
卖出 |
| 09:31:39 |
11.05 |
463 |
1282 |
卖出 |
| 09:31:42 |
11.05 |
25 |
1307 |
买入 |
| 09:31:45 |
11.07 |
1 |
1308 |
买入 |
| 09:31:48 |
11.08 |
5 |
1313 |
买入 |
| 09:31:51 |
11.05 |
17 |
1330 |
卖出 |
| 09:31:54 |
11.07 |
30 |
1360 |
买入 |
| 09:32:00 |
11.06 |
4 |
1364 |
买入 |
| 09:32:03 |
11.05 |
7 |
1371 |
卖出 |
| 09:32:06 |
11.05 |
35 |
1406 |
买入 |
| 09:32:09 |
11.06 |
6 |
1412 |
买入 |
| 09:32:18 |
11.05 |
21 |
1433 |
卖出 |
| 09:32:24 |
11.05 |
14 |
1447 |
买入 |
| 09:32:27 |
11.04 |
50 |
1497 |
卖出 |
| 09:32:33 |
11.03 |
32 |
1529 |
卖出 |
| 09:32:36 |
11.03 |
7 |
1536 |
卖出 |
| 09:32:39 |
11.05 |
20 |
1556 |
买入 |
| 09:32:42 |
11.04 |
10 |
1566 |
卖出 |
| 09:32:45 |
11.04 |
9 |
1575 |
卖出 |
| 09:32:48 |
11.04 |
8 |
1583 |
买入 |
| 09:32:54 |
11.02 |
16 |
1599 |
卖出 |
| 09:32:57 |
11.04 |
11 |
1610 |
买入 |
| 09:33:00 |
11.04 |
37 |
1647 |
买入 |
| 09:33:03 |
11.05 |
25 |
1672 |
买入 |
| 09:33:06 |
11.04 |
14 |
1686 |
卖出 |
| 09:33:09 |
11.04 |
1 |
1687 |
买入 |
| 09:33:12 |
11.04 |
1 |
1688 |
买入 |
| 09:33:15 |
11.04 |
1 |
1689 |
买入 |
| 09:33:18 |
11.04 |
1 |
1690 |
买入 |
| 09:33:27 |
11.04 |
35 |
1725 |
买入 |
| 09:33:39 |
11.04 |
35 |
1760 |
卖出 |
| 09:33:45 |
11.04 |
2 |
1762 |
卖出 |
| 09:33:54 |
11.04 |
2 |
1764 |
买入 |
| 09:33:57 |
11.04 |
5 |
1769 |
买入 |
| 09:34:00 |
11.04 |
22 |
1791 |
买入 |
| 09:34:15 |
11.04 |
89 |
1880 |
卖出 |
| 09:34:18 |
11.05 |
1 |
1881 |
买入 |
| 09:34:21 |
11.06 |
8 |
1889 |
买入 |
| 09:34:24 |
11.06 |
1 |
1890 |
买入 |
| 09:34:27 |
11.05 |
1 |
1891 |
买入 |
| 09:34:30 |
11.05 |
2 |
1893 |
买入 |
| 09:34:33 |
11.05 |
18 |
1911 |
买入 |
| 09:34:36 |
11.06 |
26 |
1937 |
买入 |
| 09:34:45 |
11.06 |
1 |
1938 |
卖出 |
| 09:34:48 |
11.06 |
14 |
1952 |
卖出 |
| 09:35:00 |
11.06 |
9 |
1961 |
买入 |
| 09:35:03 |
11.07 |
7 |
1968 |
买入 |
| 09:35:06 |
11.06 |
18 |
1986 |
卖出 |
| 09:35:24 |
11.05 |
1 |
1987 |
卖出 |
| 09:35:30 |
11.05 |
50 |
2037 |
卖出 |
| 09:35:33 |
11.04 |
40 |
2077 |
卖出 |
| 09:35:36 |
11.04 |
28 |
2105 |
卖出 |
| 09:35:39 |
11.06 |
100 |
2205 |
买入 |
| 09:35:42 |
11.03 |
1 |
2206 |
卖出 |
| 09:35:48 |
11.04 |
2 |
2208 |
卖出 |
| 09:35:51 |
11.08 |
183 |
2391 |
买入 |
| 09:35:54 |
11.05 |
5 |
2396 |
卖出 |
| 09:36:06 |
11.07 |
55 |
2451 |
买入 |
| 09:36:09 |
11.06 |
6 |
2457 |
卖出 |
| 09:36:21 |
11.05 |
21 |
2478 |
卖出 |
| 09:36:27 |
11.04 |
34 |
2512 |
卖出 |
| 09:36:33 |
11.05 |
8 |
2520 |
买入 |
| 09:36:39 |
11.05 |
51 |
2571 |
卖出 |
| 09:37:00 |
11.05 |
21 |
2592 |
买入 |
| 09:37:03 |
11.05 |
1 |
2593 |
买入 |
| 09:37:15 |
11.05 |
1 |
2594 |
卖出 |
| 09:37:18 |
11.05 |
10 |
2604 |
卖出 |
| 09:37:21 |
11.05 |
1 |
2605 |
买入 |
| 09:37:27 |
11.04 |
71 |
2676 |
卖出 |
| 09:37:30 |
11.03 |
3 |
2679 |
卖出 |
| 09:37:39 |
11.02 |
7 |
2686 |
卖出 |
| 09:37:42 |
11.03 |
3 |
2689 |
买入 |
| 09:37:45 |
11.03 |
19 |
2708 |
买入 |
| 09:37:48 |
11.05 |
1 |
2709 |
买入 |
| 09:37:57 |
11.05 |
2 |
2711 |
买入 |
| 09:38:00 |
11.05 |
2 |
2713 |
买入 |
| 09:38:06 |
11.04 |
1 |
2714 |
卖出 |
| 09:38:12 |
11.03 |
14 |
2728 |
卖出 |
| 09:38:18 |
11.03 |
2 |
2730 |
买入 |
| 09:38:21 |
11.03 |
15 |
2745 |
买入 |
| 09:38:27 |
11.03 |
40 |
2785 |
卖出 |
| 09:38:33 |
11.03 |
1 |
2786 |
买入 |
| 09:38:39 |
11.02 |
30 |
2816 |
卖出 |
| 09:38:42 |
11.02 |
2 |
2818 |
买入 |
| 09:38:54 |
11 |
226 |
3044 |
卖出 |
| 09:38:57 |
11 |
7 |
3051 |
卖出 |
| 09:39:00 |
11.02 |
11 |
3062 |
买入 |
| 09:39:09 |
11 |
52 |
3114 |
卖出 |
| 09:39:12 |
11.01 |
2 |
3116 |
买入 |
| 09:39:15 |
11 |
150 |
3266 |
卖出 |
| 09:39:18 |
11 |
8 |
3274 |
卖出 |
| 09:39:21 |
11.01 |
57 |
3331 |
买入 |
| 09:39:24 |
11.01 |
22 |
3353 |
卖出 |
| 09:39:27 |
11.01 |
9 |
3362 |
卖出 |
| 09:39:30 |
11 |
52 |
3414 |
卖出 |
| 09:39:39 |
11.01 |
2 |
3416 |
买入 |
| 09:39:42 |
11 |
187 |
3603 |
卖出 |
| 09:39:48 |
11.02 |
2 |
3605 |
买入 |
| 09:39:57 |
11 |
177 |
3782 |
卖出 |
| 09:40:00 |
11 |
24 |
3806 |
买入 |
| 09:40:03 |
11.01 |
1 |
3807 |
买入 |
| 09:40:15 |
11.01 |
11 |
3818 |
买入 |
| 09:40:21 |
11.01 |
1 |
3819 |
卖出 |
| 09:40:24 |
11.01 |
1 |
3820 |
卖出 |
| 09:40:27 |
11.01 |
1 |
3821 |
卖出 |
| 09:40:30 |
11.01 |
8 |
3829 |
卖出 |
| 09:40:33 |
11.01 |
1 |
3830 |
卖出 |
| 09:40:36 |
11.01 |
1 |
3831 |
卖出 |
| 09:40:39 |
11.02 |
2 |
3833 |
买入 |
| 09:40:54 |
11.01 |
19 |
3852 |
卖出 |
| 09:40:57 |
11 |
9 |
3861 |
卖出 |
| 09:41:06 |
11 |
3 |
3864 |
卖出 |
| 09:41:12 |
11.01 |
385 |
4249 |
买入 |
| 09:41:15 |
10.99 |
4 |
4253 |
卖出 |
| 09:41:18 |
10.99 |
18 |
4271 |
卖出 |
| 09:41:21 |
10.98 |
21 |
4292 |
卖出 |
| 09:41:24 |
10.98 |
1 |
4293 |
卖出 |
| 09:41:27 |
10.98 |
1 |
4294 |
卖出 |
| 09:41:30 |
11 |
49 |
4343 |
买入 |
| 09:41:36 |
11 |
11 |
4354 |
卖出 |
| 09:41:39 |
11.01 |
23 |
4377 |
买入 |
| 09:41:42 |
11.01 |
1 |
4378 |
买入 |
| 09:41:45 |
11 |
2 |
4380 |
卖出 |
| 09:41:51 |
11.01 |
4 |
4384 |
买入 |
| 09:41:54 |
11.01 |
1 |
4385 |
买入 |
| 09:41:57 |
11.01 |
1 |
4386 |
买入 |
| 09:42:03 |
11 |
268 |
4654 |
卖出 |
| 09:42:06 |
10.99 |
9 |
4663 |
卖出 |
| 09:42:09 |
11 |
16 |
4679 |
买入 |
| 09:42:12 |
11.01 |
17 |
4696 |
买入 |
| 09:42:18 |
11.01 |
7 |
4703 |
买入 |
| 09:42:30 |
11.01 |
5 |
4708 |
买入 |
| 09:42:33 |
11 |
19 |
4727 |
卖出 |
| 09:42:39 |
11.01 |
7 |
4734 |
买入 |
| 09:42:45 |
11.01 |
7 |
4741 |
买入 |
| 09:42:51 |
11.01 |
11 |
4752 |
买入 |
| 09:42:54 |
11.03 |
8 |
4760 |
买入 |
| 09:42:57 |
11.04 |
21 |
4781 |
买入 |
| 09:43:03 |
11.04 |
15 |
4796 |
买入 |
| 09:43:09 |
11.04 |
11 |
4807 |
买入 |
| 09:43:12 |
11.05 |
5 |
4812 |
买入 |
| 09:43:27 |
11.03 |
2 |
4814 |
卖出 |
| 09:43:30 |
11.05 |
23 |
4837 |
买入 |
| 09:43:36 |
11.04 |
10 |
4847 |
买入 |
| 09:43:39 |
11.05 |
13 |
4860 |
买入 |
| 09:43:42 |
11.05 |
2 |
4862 |
买入 |
| 09:43:54 |
11.05 |
8 |
4870 |
买入 |
| 09:43:57 |
11.05 |
13 |
4883 |
卖出 |
| 09:44:00 |
11.08 |
27 |
4910 |
买入 |
| 09:44:09 |
11.08 |
27 |
4937 |
买入 |
| 09:44:15 |
11.08 |
1 |
4938 |
买入 |
| 09:44:21 |
11.08 |
22 |
4960 |
买入 |
| 09:44:36 |
11.08 |
12 |
4972 |
买入 |
| 09:44:39 |
11.08 |
48 |
5020 |
卖出 |
| 09:44:42 |
11.06 |
107 |
5127 |
卖出 |
| 09:44:51 |
11.08 |
30 |
5157 |
买入 |
| 09:44:57 |
11.08 |
34 |
5191 |
买入 |
| 09:45:00 |
11.08 |
27 |
5218 |
卖出 |
| 09:45:03 |
11.09 |
85 |
5303 |
买入 |
| 09:45:09 |
11.08 |
14 |
5317 |
卖出 |
| 09:45:12 |
11.06 |
84 |
5401 |
卖出 |
| 09:45:15 |
11.08 |
7 |
5408 |
买入 |
| 09:45:18 |
11.08 |
105 |
5513 |
买入 |
| 09:45:24 |
11.08 |
31 |
5544 |
买入 |
| 09:45:30 |
11.06 |
5 |
5549 |
卖出 |
| 09:45:42 |
11.06 |
1 |
5550 |
买入 |
| 09:45:57 |
11.05 |
1 |
5551 |
卖出 |
| 09:46:00 |
11.05 |
11 |
5562 |
卖出 |
| 09:46:03 |
11.06 |
24 |
5586 |
买入 |
| 09:46:06 |
11.06 |
4 |
5590 |
卖出 |
| 09:46:12 |
11.06 |
4 |
5594 |
卖出 |
| 09:46:15 |
11.07 |
215 |
5809 |
买入 |
| 09:46:18 |
11.07 |
37 |
5846 |
买入 |
| 09:46:21 |
11.06 |
15 |
5861 |
卖出 |
| 09:46:24 |
11.06 |
804 |
6665 |
卖出 |
| 09:46:33 |
11.07 |
36 |
6701 |
买入 |
| 09:47:12 |
11.04 |
10 |
6711 |
卖出 |
| 09:47:24 |
11.06 |
3 |
6714 |
买入 |
| 09:47:36 |
11.04 |
1 |
6715 |
卖出 |
| 09:47:39 |
11.05 |
1 |
6716 |
卖出 |
| 09:47:42 |
11.04 |
3 |
6719 |
卖出 |
| 09:47:51 |
11.04 |
2 |
6721 |
卖出 |
| 09:47:54 |
11.04 |
1 |
6722 |
卖出 |
| 09:47:57 |
11.03 |
15 |
6737 |
卖出 |
| 09:48:00 |
11.05 |
1 |
6738 |
买入 |
| 09:48:06 |
11.04 |
36 |
6774 |
卖出 |
| 09:48:09 |
11.01 |
26 |
6800 |
卖出 |
| 09:48:24 |
11.03 |
2 |
6802 |
买入 |
| 09:48:33 |
11.01 |
2 |
6804 |
卖出 |
| 09:48:36 |
11.01 |
6 |
6810 |
买入 |
| 09:48:39 |
11 |
5 |
6815 |
卖出 |
| 09:48:48 |
11 |
10 |
6825 |
卖出 |
| 09:48:51 |
11.02 |
1 |
6826 |
买入 |
| 09:48:54 |
11.01 |
2 |
6828 |
卖出 |
| 09:48:57 |
11.01 |
1 |
6829 |
买入 |
| 09:49:00 |
11.02 |
2 |
6831 |
买入 |
| 09:49:03 |
11.03 |
4 |
6835 |
买入 |
| 09:49:24 |
11.01 |
1 |
6836 |
卖出 |
| 09:49:27 |
11.01 |
1 |
6837 |
卖出 |
| 09:49:33 |
11.01 |
1 |
6838 |
卖出 |
| 09:49:36 |
11.01 |
1 |
6839 |
卖出 |
| 09:49:39 |
11.01 |
7 |
6846 |
卖出 |
| 09:49:51 |
11.01 |
6 |
6852 |
买入 |
| 09:50:00 |
11 |
5 |
6857 |
卖出 |
| 09:50:12 |
11 |
4 |
6861 |
卖出 |
| 09:50:15 |
10.98 |
97 |
6958 |
卖出 |
| 09:50:18 |
10.98 |
9 |
6967 |
卖出 |
| 09:50:21 |
10.98 |
3 |
6970 |
卖出 |
| 09:50:24 |
10.98 |
1 |
6971 |
卖出 |
| 09:50:27 |
10.98 |
3 |
6974 |
卖出 |
| 09:50:30 |
11 |
1 |
6975 |
买入 |
| 09:50:33 |
11 |
1 |
6976 |
买入 |
| 09:50:51 |
11 |
23 |
6999 |
买入 |
| 09:50:54 |
11.01 |
1 |
7000 |
买入 |
| 09:51:00 |
10.99 |
50 |
7050 |
卖出 |
| 09:51:06 |
11 |
1 |
7051 |
买入 |
| 09:51:12 |
10.98 |
9 |
7060 |
卖出 |
| 09:51:15 |
10.98 |
3 |
7063 |
卖出 |
| 09:51:18 |
10.97 |
72 |
7135 |
卖出 |
| 09:51:21 |
10.98 |
1 |
7136 |
买入 |
| 09:51:24 |
10.97 |
21 |
7157 |
卖出 |
| 09:51:27 |
10.97 |
45 |
7202 |
卖出 |
| 09:51:30 |
10.99 |
60 |
7262 |
买入 |
| 09:51:33 |
10.97 |
2 |
7264 |
卖出 |
| 09:51:36 |
10.97 |
3 |
7267 |
卖出 |
| 09:51:42 |
10.98 |
2 |
7269 |
卖出 |
| 09:52:00 |
10.97 |
14 |
7283 |
卖出 |
| 09:52:03 |
10.97 |
2 |
7285 |
卖出 |
| 09:52:06 |
10.96 |
3 |
7288 |
卖出 |
| 09:52:09 |
10.98 |
7 |
7295 |
买入 |
| 09:52:42 |
10.96 |
41 |
7336 |
卖出 |
| 09:52:45 |
10.96 |
18 |
7354 |
买入 |
| 09:52:48 |
10.96 |
1 |
7355 |
买入 |
| 09:52:57 |
10.95 |
1 |
7356 |
卖出 |
| 09:53:00 |
10.96 |
7 |
7363 |
买入 |
| 09:53:06 |
10.96 |
51 |
7414 |
买入 |
| 09:53:12 |
10.97 |
79 |
7493 |
买入 |
| 09:53:15 |
10.95 |
46 |
7539 |
卖出 |
| 09:53:18 |
10.95 |
4 |
7543 |
买入 |
| 09:53:21 |
10.95 |
5 |
7548 |
卖出 |
| 09:53:24 |
10.94 |
50 |
7598 |
卖出 |
| 09:53:27 |
10.97 |
5 |
7603 |
买入 |
| 09:53:36 |
10.95 |
15 |
7618 |
卖出 |
| 09:53:39 |
10.97 |
5 |
7623 |
买入 |
| 09:53:45 |
10.96 |
4 |
7627 |
买入 |
| 09:53:54 |
10.95 |
1 |
7628 |
买入 |
| 09:54:00 |
10.94 |
5 |
7633 |
卖出 |
| 09:54:21 |
10.95 |
55 |
7688 |
买入 |
| 09:54:42 |
10.95 |
1 |
7689 |
卖出 |
| 09:54:48 |
10.94 |
1 |
7690 |
卖出 |
| 09:55:00 |
10.94 |
5 |
7695 |
卖出 |
| 09:55:06 |
10.95 |
2 |
7697 |
买入 |
| 09:55:09 |
10.95 |
35 |
7732 |
买入 |
| 09:55:12 |
10.95 |
5 |
7737 |
卖出 |
| 09:55:15 |
10.94 |
64 |
7801 |
卖出 |
| 09:55:18 |
10.94 |
13 |
7814 |
卖出 |
| 09:55:21 |
10.94 |
2 |
7816 |
卖出 |
| 09:55:27 |
10.94 |
11 |
7827 |
卖出 |