阳谷华泰[300121]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.85 |
2 |
2 |
集合竞价 |
| 09:16:51 |
9.85 |
2 |
2 |
集合竞价 |
| 09:19:51 |
9.85 |
2 |
2 |
集合竞价 |
| 09:20:30 |
9.85 |
2 |
2 |
集合竞价 |
| 09:20:57 |
9.83 |
2 |
2 |
集合竞价 |
| 09:21:33 |
9.77 |
2 |
2 |
集合竞价 |
| 09:22:36 |
9.77 |
2 |
2 |
集合竞价 |
| 09:23:21 |
9.76 |
2 |
2 |
集合竞价 |
| 09:23:39 |
9.75 |
2 |
2 |
集合竞价 |
| 09:23:57 |
9.69 |
2 |
2 |
集合竞价 |
| 09:24:24 |
9.68 |
2 |
2 |
集合竞价 |
| 09:24:42 |
9.68 |
2 |
2 |
集合竞价 |
| 09:25:00 |
9.6 |
127 |
127 |
集合竞价 |
| 09:25:03 |
9.6 |
127 |
254 |
卖出 |
| 09:30:03 |
9.66 |
32 |
286 |
买入 |
| 09:30:06 |
9.6 |
77 |
363 |
卖出 |
| 09:30:09 |
9.6 |
19 |
382 |
卖出 |
| 09:30:12 |
9.62 |
80 |
462 |
买入 |
| 09:30:18 |
9.59 |
10 |
472 |
卖出 |
| 09:30:21 |
9.59 |
45 |
517 |
卖出 |
| 09:30:24 |
9.58 |
15 |
532 |
卖出 |
| 09:30:27 |
9.58 |
3 |
535 |
买入 |
| 09:30:30 |
9.59 |
1 |
536 |
买入 |
| 09:30:33 |
9.6 |
9 |
545 |
买入 |
| 09:30:36 |
9.59 |
33 |
578 |
卖出 |
| 09:30:39 |
9.62 |
52 |
630 |
买入 |
| 09:30:42 |
9.62 |
67 |
697 |
买入 |
| 09:30:45 |
9.61 |
16 |
713 |
卖出 |
| 09:30:48 |
9.61 |
1 |
714 |
卖出 |
| 09:30:51 |
9.63 |
27 |
741 |
买入 |
| 09:30:54 |
9.62 |
5 |
746 |
卖出 |
| 09:30:57 |
9.62 |
12 |
758 |
卖出 |
| 09:31:00 |
9.61 |
20 |
778 |
卖出 |
| 09:31:03 |
9.6 |
30 |
808 |
卖出 |
| 09:31:06 |
9.59 |
96 |
904 |
卖出 |
| 09:31:09 |
9.61 |
22 |
926 |
买入 |
| 09:31:12 |
9.6 |
21 |
947 |
卖出 |
| 09:31:15 |
9.6 |
66 |
1013 |
买入 |
| 09:31:18 |
9.6 |
14 |
1027 |
买入 |
| 09:31:24 |
9.59 |
16 |
1043 |
卖出 |
| 09:31:27 |
9.6 |
5 |
1048 |
卖出 |
| 09:31:30 |
9.61 |
5 |
1053 |
卖出 |
| 09:31:33 |
9.64 |
37 |
1090 |
买入 |
| 09:31:36 |
9.64 |
4 |
1094 |
买入 |
| 09:31:39 |
9.62 |
1 |
1095 |
卖出 |
| 09:31:42 |
9.63 |
12 |
1107 |
买入 |
| 09:31:45 |
9.62 |
77 |
1184 |
卖出 |
| 09:31:48 |
9.62 |
1 |
1185 |
买入 |
| 09:31:51 |
9.62 |
5 |
1190 |
买入 |
| 09:31:54 |
9.63 |
13 |
1203 |
买入 |
| 09:31:57 |
9.62 |
1 |
1204 |
卖出 |
| 09:32:03 |
9.62 |
5 |
1209 |
卖出 |
| 09:32:06 |
9.61 |
43 |
1252 |
卖出 |
| 09:32:09 |
9.61 |
28 |
1280 |
卖出 |
| 09:32:12 |
9.62 |
2 |
1282 |
买入 |
| 09:32:15 |
9.62 |
2 |
1284 |
买入 |
| 09:32:21 |
9.61 |
66 |
1350 |
卖出 |
| 09:32:24 |
9.61 |
16 |
1366 |
买入 |
| 09:32:27 |
9.6 |
129 |
1495 |
卖出 |
| 09:32:30 |
9.61 |
17 |
1512 |
买入 |
| 09:32:33 |
9.62 |
11 |
1523 |
买入 |
| 09:32:36 |
9.62 |
5 |
1528 |
买入 |
| 09:32:39 |
9.61 |
51 |
1579 |
卖出 |
| 09:32:42 |
9.63 |
17 |
1596 |
买入 |
| 09:32:45 |
9.61 |
1 |
1597 |
卖出 |
| 09:32:48 |
9.61 |
3 |
1600 |
卖出 |
| 09:32:51 |
9.61 |
3 |
1603 |
卖出 |
| 09:32:54 |
9.62 |
1 |
1604 |
买入 |
| 09:32:57 |
9.61 |
17 |
1621 |
卖出 |
| 09:33:03 |
9.62 |
32 |
1653 |
买入 |
| 09:33:06 |
9.61 |
160 |
1813 |
卖出 |
| 09:33:09 |
9.62 |
4 |
1817 |
买入 |
| 09:33:15 |
9.62 |
7 |
1824 |
买入 |
| 09:33:18 |
9.62 |
3 |
1827 |
买入 |
| 09:33:30 |
9.62 |
3 |
1830 |
买入 |
| 09:33:36 |
9.62 |
7 |
1837 |
买入 |
| 09:33:39 |
9.62 |
36 |
1873 |
卖出 |
| 09:33:42 |
9.62 |
25 |
1898 |
买入 |
| 09:33:45 |
9.62 |
33 |
1931 |
买入 |
| 09:33:51 |
9.62 |
2 |
1933 |
买入 |
| 09:33:57 |
9.63 |
5 |
1938 |
卖出 |
| 09:34:00 |
9.63 |
1 |
1939 |
卖出 |
| 09:34:03 |
9.62 |
1 |
1940 |
卖出 |
| 09:34:06 |
9.63 |
1 |
1941 |
买入 |
| 09:34:09 |
9.63 |
2 |
1943 |
买入 |
| 09:34:12 |
9.64 |
13 |
1956 |
买入 |
| 09:34:15 |
9.64 |
8 |
1964 |
买入 |
| 09:34:18 |
9.64 |
9 |
1973 |
买入 |
| 09:34:21 |
9.64 |
6 |
1979 |
买入 |
| 09:34:24 |
9.64 |
31 |
2010 |
买入 |
| 09:34:33 |
9.64 |
68 |
2078 |
买入 |
| 09:34:36 |
9.64 |
24 |
2102 |
卖出 |
| 09:34:39 |
9.62 |
218 |
2320 |
卖出 |
| 09:34:42 |
9.62 |
25 |
2345 |
卖出 |
| 09:34:45 |
9.64 |
122 |
2467 |
买入 |
| 09:34:54 |
9.61 |
23 |
2490 |
卖出 |
| 09:34:57 |
9.6 |
172 |
2662 |
卖出 |
| 09:35:00 |
9.59 |
45 |
2707 |
卖出 |
| 09:35:03 |
9.59 |
71 |
2778 |
卖出 |
| 09:35:06 |
9.59 |
54 |
2832 |
卖出 |
| 09:35:09 |
9.59 |
5 |
2837 |
卖出 |
| 09:35:12 |
9.59 |
206 |
3043 |
卖出 |
| 09:35:15 |
9.6 |
133 |
3176 |
买入 |
| 09:35:18 |
9.59 |
61 |
3237 |
卖出 |
| 09:35:21 |
9.59 |
2 |
3239 |
买入 |
| 09:35:24 |
9.59 |
1 |
3240 |
买入 |
| 09:35:30 |
9.58 |
13 |
3253 |
卖出 |
| 09:35:33 |
9.58 |
69 |
3322 |
卖出 |
| 09:35:36 |
9.58 |
16 |
3338 |
卖出 |
| 09:35:39 |
9.59 |
45 |
3383 |
买入 |
| 09:35:42 |
9.59 |
56 |
3439 |
买入 |
| 09:35:45 |
9.59 |
4 |
3443 |
买入 |
| 09:35:48 |
9.59 |
33 |
3476 |
买入 |
| 09:35:51 |
9.6 |
39 |
3515 |
买入 |
| 09:35:54 |
9.6 |
8 |
3523 |
买入 |
| 09:35:57 |
9.6 |
6 |
3529 |
卖出 |
| 09:36:03 |
9.61 |
7 |
3536 |
买入 |
| 09:36:06 |
9.62 |
7 |
3543 |
买入 |
| 09:36:09 |
9.63 |
4 |
3547 |
买入 |
| 09:36:12 |
9.62 |
5 |
3552 |
卖出 |
| 09:36:15 |
9.63 |
9 |
3561 |
买入 |
| 09:36:18 |
9.61 |
4 |
3565 |
卖出 |
| 09:36:33 |
9.62 |
9 |
3574 |
卖出 |
| 09:36:36 |
9.61 |
3 |
3577 |
卖出 |
| 09:36:39 |
9.61 |
27 |
3604 |
卖出 |
| 09:36:42 |
9.61 |
14 |
3618 |
卖出 |
| 09:36:45 |
9.61 |
4 |
3622 |
卖出 |
| 09:36:51 |
9.61 |
23 |
3645 |
买入 |
| 09:36:54 |
9.61 |
21 |
3666 |
卖出 |
| 09:37:00 |
9.62 |
6 |
3672 |
买入 |
| 09:37:03 |
9.62 |
19 |
3691 |
买入 |
| 09:37:06 |
9.62 |
7 |
3698 |
卖出 |
| 09:37:12 |
9.63 |
101 |
3799 |
买入 |
| 09:37:18 |
9.63 |
60 |
3859 |
买入 |
| 09:37:21 |
9.64 |
6 |
3865 |
买入 |
| 09:37:24 |
9.64 |
52 |
3917 |
买入 |
| 09:37:30 |
9.62 |
3 |
3920 |
卖出 |
| 09:37:33 |
9.62 |
117 |
4037 |
卖出 |
| 09:37:36 |
9.63 |
128 |
4165 |
卖出 |
| 09:37:42 |
9.63 |
25 |
4190 |
买入 |
| 09:37:57 |
9.63 |
115 |
4305 |
买入 |
| 09:38:00 |
9.63 |
32 |
4337 |
卖出 |
| 09:38:03 |
9.62 |
13 |
4350 |
卖出 |
| 09:38:06 |
9.62 |
7 |
4357 |
卖出 |
| 09:38:09 |
9.64 |
16 |
4373 |
买入 |
| 09:38:12 |
9.62 |
8 |
4381 |
卖出 |
| 09:38:15 |
9.63 |
12 |
4393 |
买入 |
| 09:38:18 |
9.63 |
35 |
4428 |
卖出 |
| 09:38:21 |
9.63 |
8 |
4436 |
卖出 |
| 09:38:24 |
9.63 |
3 |
4439 |
卖出 |
| 09:38:27 |
9.63 |
1 |
4440 |
卖出 |
| 09:38:30 |
9.63 |
3 |
4443 |
卖出 |
| 09:38:33 |
9.63 |
57 |
4500 |
卖出 |
| 09:38:36 |
9.63 |
87 |
4587 |
卖出 |
| 09:38:39 |
9.63 |
32 |
4619 |
卖出 |
| 09:38:42 |
9.62 |
1 |
4620 |
卖出 |
| 09:38:45 |
9.62 |
14 |
4634 |
卖出 |
| 09:38:48 |
9.63 |
8 |
4642 |
买入 |
| 09:38:51 |
9.62 |
8 |
4650 |
卖出 |
| 09:38:54 |
9.62 |
40 |
4690 |
卖出 |
| 09:38:57 |
9.62 |
99 |
4789 |
卖出 |
| 09:39:00 |
9.62 |
25 |
4814 |
卖出 |
| 09:39:03 |
9.62 |
21 |
4835 |
卖出 |
| 09:39:06 |
9.61 |
87 |
4922 |
卖出 |
| 09:39:09 |
9.61 |
9 |
4931 |
卖出 |
| 09:39:12 |
9.62 |
14 |
4945 |
买入 |
| 09:39:18 |
9.62 |
9 |
4954 |
卖出 |
| 09:39:21 |
9.62 |
2 |
4956 |
卖出 |
| 09:39:24 |
9.62 |
7 |
4963 |
卖出 |
| 09:39:27 |
9.62 |
1 |
4964 |
卖出 |
| 09:39:30 |
9.62 |
4 |
4968 |
卖出 |
| 09:39:33 |
9.63 |
2 |
4970 |
买入 |
| 09:39:39 |
9.63 |
1 |
4971 |
买入 |
| 09:39:45 |
9.62 |
40 |
5011 |
卖出 |
| 09:39:48 |
9.63 |
1 |
5012 |
买入 |
| 09:39:51 |
9.62 |
1 |
5013 |
卖出 |
| 09:39:57 |
9.62 |
50 |
5063 |
卖出 |
| 09:40:03 |
9.63 |
40 |
5103 |
买入 |
| 09:40:06 |
9.63 |
21 |
5124 |
买入 |
| 09:40:09 |
9.64 |
6 |
5130 |
买入 |
| 09:40:21 |
9.64 |
10 |
5140 |
卖出 |
| 09:40:27 |
9.65 |
3 |
5143 |
买入 |
| 09:40:30 |
9.65 |
20 |
5163 |
卖出 |
| 09:40:33 |
9.65 |
3 |
5166 |
卖出 |
| 09:40:36 |
9.65 |
23 |
5189 |
卖出 |
| 09:40:39 |
9.66 |
1 |
5190 |
买入 |
| 09:40:42 |
9.65 |
3 |
5193 |
卖出 |
| 09:40:54 |
9.65 |
11 |
5204 |
卖出 |
| 09:40:57 |
9.64 |
13 |
5217 |
卖出 |
| 09:41:00 |
9.65 |
20 |
5237 |
买入 |
| 09:41:03 |
9.64 |
1 |
5238 |
卖出 |
| 09:41:06 |
9.64 |
3 |
5241 |
卖出 |
| 09:41:09 |
9.64 |
70 |
5311 |
卖出 |
| 09:41:12 |
9.64 |
43 |
5354 |
卖出 |
| 09:41:18 |
9.63 |
16 |
5370 |
卖出 |
| 09:41:21 |
9.64 |
20 |
5390 |
买入 |
| 09:41:30 |
9.63 |
2 |
5392 |
卖出 |
| 09:41:33 |
9.64 |
38 |
5430 |
买入 |
| 09:41:36 |
9.64 |
61 |
5491 |
卖出 |
| 09:41:42 |
9.62 |
50 |
5541 |
卖出 |
| 09:41:51 |
9.64 |
15 |
5556 |
买入 |
| 09:42:00 |
9.61 |
169 |
5725 |
卖出 |
| 09:42:03 |
9.61 |
2 |
5727 |
卖出 |
| 09:42:06 |
9.61 |
1 |
5728 |
卖出 |
| 09:42:09 |
9.61 |
3 |
5731 |
卖出 |
| 09:42:12 |
9.61 |
19 |
5750 |
卖出 |
| 09:42:15 |
9.61 |
26 |
5776 |
卖出 |
| 09:42:18 |
9.61 |
1 |
5777 |
卖出 |
| 09:42:24 |
9.61 |
1 |
5778 |
卖出 |
| 09:42:42 |
9.62 |
7 |
5785 |
买入 |
| 09:42:45 |
9.62 |
5 |
5790 |
卖出 |
| 09:43:18 |
9.62 |
31 |
5821 |
卖出 |
| 09:43:24 |
9.62 |
1 |
5822 |
卖出 |
| 09:43:45 |
9.62 |
3 |
5825 |
卖出 |
| 09:44:09 |
9.65 |
4 |
5829 |
买入 |
| 09:44:12 |
9.65 |
2 |
5831 |
买入 |
| 09:44:15 |
9.65 |
8 |
5839 |
买入 |
| 09:44:45 |
9.65 |
22 |
5861 |
买入 |
| 09:45:00 |
9.65 |
30 |
5891 |
买入 |
| 09:45:03 |
9.66 |
26 |
5917 |
买入 |
| 09:45:06 |
9.66 |
9 |
5926 |
卖出 |
| 09:45:09 |
9.66 |
1 |
5927 |
卖出 |
| 09:45:12 |
9.66 |
2 |
5929 |
卖出 |
| 09:45:21 |
9.66 |
37 |
5966 |
卖出 |
| 09:45:24 |
9.66 |
3 |
5969 |
卖出 |
| 09:45:33 |
9.67 |
44 |
6013 |
买入 |
| 09:45:42 |
9.68 |
40 |
6053 |
买入 |
| 09:45:45 |
9.66 |
2 |
6055 |
卖出 |
| 09:45:48 |
9.68 |
3 |
6058 |
买入 |
| 09:46:00 |
9.68 |
2 |
6060 |
买入 |
| 09:46:03 |
9.67 |
16 |
6076 |
卖出 |
| 09:46:06 |
9.69 |
2 |
6078 |
买入 |
| 09:46:33 |
9.69 |
2 |
6080 |
买入 |
| 09:46:36 |
9.69 |
6 |
6086 |
买入 |
| 09:46:39 |
9.69 |
13 |
6099 |
卖出 |
| 09:46:42 |
9.69 |
17 |
6116 |
买入 |
| 09:46:48 |
9.69 |
16 |
6132 |
买入 |
| 09:46:51 |
9.69 |
10 |
6142 |
卖出 |
| 09:46:54 |
9.68 |
41 |
6183 |
卖出 |
| 09:46:57 |
9.7 |
109 |
6292 |
买入 |
| 09:47:00 |
9.7 |
3 |
6295 |
买入 |
| 09:47:03 |
9.69 |
10 |
6305 |
卖出 |
| 09:47:09 |
9.69 |
1 |
6306 |
买入 |
| 09:47:42 |
9.68 |
13 |
6319 |
卖出 |
| 09:47:45 |
9.68 |
36 |
6355 |
卖出 |
| 09:47:48 |
9.68 |
39 |
6394 |
卖出 |
| 09:47:51 |
9.68 |
1 |
6395 |
买入 |
| 09:48:00 |
9.67 |
30 |
6425 |
卖出 |
| 09:48:03 |
9.67 |
1 |
6426 |
买入 |
| 09:48:12 |
9.66 |
15 |
6441 |
卖出 |
| 09:48:30 |
9.69 |
150 |
6591 |
买入 |
| 09:48:42 |
9.72 |
100 |
6691 |
买入 |
| 09:48:45 |
9.71 |
3 |
6694 |
买入 |
| 09:49:00 |
9.69 |
31 |
6725 |
卖出 |
| 09:49:06 |
9.69 |
11 |
6736 |
卖出 |
| 09:49:09 |
9.68 |
2 |
6738 |
卖出 |
| 09:49:21 |
9.7 |
5 |
6743 |
买入 |
| 09:49:30 |
9.7 |
4 |
6747 |
买入 |
| 09:49:39 |
9.7 |
1 |
6748 |
买入 |
| 09:49:48 |
9.69 |
1 |
6749 |
卖出 |
| 09:49:51 |
9.69 |
52 |
6801 |
卖出 |
| 09:49:54 |
9.69 |
87 |
6888 |
买入 |
| 09:50:03 |
9.68 |
21 |
6909 |
卖出 |
| 09:50:06 |
9.68 |
32 |
6941 |
卖出 |
| 09:50:09 |
9.68 |
4 |
6945 |
买入 |
| 09:50:15 |
9.68 |
6 |
6951 |
买入 |
| 09:50:18 |
9.68 |
2 |
6953 |
买入 |
| 09:50:24 |
9.68 |
38 |
6991 |
买入 |
| 09:50:36 |
9.68 |
4 |
6995 |
买入 |
| 09:50:39 |
9.68 |
1 |
6996 |
卖出 |
| 09:50:42 |
9.68 |
1 |
6997 |
卖出 |
| 09:50:51 |
9.68 |
1 |
6998 |
卖出 |
| 09:50:54 |
9.68 |
1 |
6999 |
卖出 |
| 09:50:57 |
9.68 |
12 |
7011 |
卖出 |
| 09:51:00 |
9.68 |
12 |
7023 |
卖出 |
| 09:51:03 |
9.68 |
74 |
7097 |
卖出 |
| 09:51:06 |
9.68 |
26 |
7123 |
买入 |
| 09:51:09 |
9.68 |
2 |
7125 |
卖出 |
| 09:51:12 |
9.68 |
4 |
7129 |
卖出 |
| 09:51:15 |
9.68 |
1 |
7130 |
卖出 |
| 09:51:18 |
9.66 |
117 |
7247 |
卖出 |
| 09:51:21 |
9.66 |
10 |
7257 |
卖出 |
| 09:51:30 |
9.66 |
5 |
7262 |
卖出 |
| 09:51:36 |
9.66 |
21 |
7283 |
卖出 |
| 09:51:39 |
9.66 |
31 |
7314 |
卖出 |
| 09:51:42 |
9.66 |
21 |
7335 |
卖出 |
| 09:51:45 |
9.66 |
2 |
7337 |
卖出 |
| 09:52:06 |
9.65 |
102 |
7439 |
卖出 |
| 09:52:18 |
9.66 |
1 |
7440 |
卖出 |
| 09:52:21 |
9.65 |
1 |
7441 |
卖出 |
| 09:52:30 |
9.66 |
26 |
7467 |
卖出 |
| 09:52:33 |
9.66 |
7 |
7474 |
卖出 |
| 09:52:36 |
9.65 |
1 |
7475 |
卖出 |
| 09:52:48 |
9.66 |
2 |
7477 |
买入 |
| 09:53:15 |
9.65 |
138 |
7615 |
卖出 |
| 09:53:18 |
9.65 |
31 |
7646 |
卖出 |
| 09:53:21 |
9.65 |
15 |
7661 |
卖出 |
| 09:53:24 |
9.65 |
91 |
7752 |
卖出 |
| 09:53:33 |
9.65 |
10 |
7762 |
买入 |
| 09:53:39 |
9.65 |
6 |
7768 |
买入 |