阳谷华泰[300121]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.03 |
7 |
7 |
集合竞价 |
| 09:15:12 |
9.01 |
7 |
7 |
集合竞价 |
| 09:15:30 |
9.01 |
7 |
7 |
集合竞价 |
| 09:16:42 |
9.01 |
8 |
8 |
集合竞价 |
| 09:17:09 |
9 |
15 |
15 |
集合竞价 |
| 09:17:27 |
9 |
15 |
15 |
集合竞价 |
| 09:17:36 |
9 |
17 |
17 |
集合竞价 |
| 09:17:54 |
9 |
18 |
18 |
集合竞价 |
| 09:18:03 |
9 |
20 |
20 |
集合竞价 |
| 09:18:21 |
9 |
49 |
49 |
集合竞价 |
| 09:18:39 |
9 |
49 |
49 |
集合竞价 |
| 09:18:57 |
9 |
49 |
49 |
集合竞价 |
| 09:19:06 |
9 |
185 |
185 |
集合竞价 |
| 09:19:15 |
9 |
195 |
195 |
集合竞价 |
| 09:20:12 |
9 |
196 |
196 |
集合竞价 |
| 09:20:21 |
9 |
234 |
234 |
集合竞价 |
| 09:20:48 |
9 |
234 |
234 |
集合竞价 |
| 09:21:06 |
9 |
237 |
237 |
集合竞价 |
| 09:21:15 |
9 |
239 |
239 |
集合竞价 |
| 09:21:24 |
9 |
239 |
239 |
集合竞价 |
| 09:21:33 |
9 |
269 |
269 |
集合竞价 |
| 09:21:42 |
9 |
292 |
292 |
集合竞价 |
| 09:22:00 |
9 |
484 |
484 |
集合竞价 |
| 09:22:09 |
9 |
503 |
503 |
集合竞价 |
| 09:22:27 |
9 |
503 |
503 |
集合竞价 |
| 09:22:45 |
9 |
516 |
516 |
集合竞价 |
| 09:22:54 |
9 |
525 |
525 |
集合竞价 |
| 09:23:03 |
9 |
527 |
527 |
集合竞价 |
| 09:23:12 |
9 |
612 |
612 |
集合竞价 |
| 09:23:21 |
9 |
612 |
612 |
集合竞价 |
| 09:23:30 |
9 |
613 |
613 |
集合竞价 |
| 09:23:39 |
9 |
619 |
619 |
集合竞价 |
| 09:23:57 |
9 |
623 |
623 |
集合竞价 |
| 09:24:06 |
9 |
678 |
678 |
集合竞价 |
| 09:24:15 |
9 |
683 |
683 |
集合竞价 |
| 09:24:24 |
8.99 |
781 |
781 |
集合竞价 |
| 09:24:42 |
8.96 |
812 |
812 |
集合竞价 |
| 09:25:00 |
8.94 |
1197 |
1197 |
集合竞价 |
| 09:25:03 |
8.95 |
1964 |
3161 |
买入 |
| 09:30:03 |
8.88 |
281 |
3442 |
卖出 |
| 09:30:06 |
8.89 |
344 |
3786 |
买入 |
| 09:30:09 |
8.93 |
541 |
4327 |
买入 |
| 09:30:12 |
8.9 |
256 |
4583 |
卖出 |
| 09:30:15 |
8.93 |
101 |
4684 |
买入 |
| 09:30:18 |
8.93 |
178 |
4862 |
买入 |
| 09:30:21 |
8.94 |
630 |
5492 |
买入 |
| 09:30:24 |
8.92 |
153 |
5645 |
卖出 |
| 09:30:27 |
8.92 |
52 |
5697 |
买入 |
| 09:30:30 |
8.93 |
73 |
5770 |
买入 |
| 09:30:33 |
8.95 |
105 |
5875 |
买入 |
| 09:30:36 |
8.96 |
111 |
5986 |
买入 |
| 09:30:39 |
8.98 |
62 |
6048 |
买入 |
| 09:30:42 |
8.98 |
59 |
6107 |
买入 |
| 09:30:45 |
8.99 |
249 |
6356 |
买入 |
| 09:30:48 |
9 |
322 |
6678 |
买入 |
| 09:30:51 |
9.02 |
252 |
6930 |
买入 |
| 09:30:54 |
9.08 |
74 |
7004 |
买入 |
| 09:30:57 |
9.08 |
202 |
7206 |
买入 |
| 09:31:00 |
9.1 |
29 |
7235 |
买入 |
| 09:31:03 |
9.07 |
23 |
7258 |
卖出 |
| 09:31:06 |
9.1 |
26 |
7284 |
买入 |
| 09:31:09 |
9.12 |
42 |
7326 |
买入 |
| 09:31:12 |
9.09 |
192 |
7518 |
卖出 |
| 09:31:15 |
9.03 |
51 |
7569 |
卖出 |
| 09:31:18 |
9.03 |
38 |
7607 |
卖出 |
| 09:31:21 |
9.03 |
39 |
7646 |
卖出 |
| 09:31:24 |
9.03 |
15 |
7661 |
买入 |
| 09:31:27 |
9 |
470 |
8131 |
卖出 |
| 09:31:30 |
9.04 |
142 |
8273 |
买入 |
| 09:31:33 |
9.05 |
8 |
8281 |
买入 |
| 09:31:36 |
8.99 |
45 |
8326 |
卖出 |
| 09:31:39 |
9.01 |
20 |
8346 |
买入 |
| 09:31:42 |
9.01 |
26 |
8372 |
卖出 |
| 09:31:45 |
9.01 |
26 |
8398 |
卖出 |
| 09:31:48 |
9.03 |
52 |
8450 |
买入 |
| 09:31:51 |
9.01 |
32 |
8482 |
卖出 |
| 09:31:54 |
9.01 |
44 |
8526 |
卖出 |
| 09:31:57 |
9.02 |
18 |
8544 |
买入 |
| 09:32:00 |
9.02 |
40 |
8584 |
买入 |
| 09:32:03 |
9.03 |
4 |
8588 |
买入 |
| 09:32:06 |
9.03 |
1 |
8589 |
买入 |
| 09:32:09 |
9.02 |
65 |
8654 |
卖出 |
| 09:32:12 |
9.04 |
136 |
8790 |
买入 |
| 09:32:15 |
9.05 |
11 |
8801 |
买入 |
| 09:32:18 |
9.07 |
237 |
9038 |
买入 |
| 09:32:21 |
9.08 |
26 |
9064 |
买入 |
| 09:32:24 |
9.07 |
20 |
9084 |
卖出 |
| 09:32:27 |
9.06 |
72 |
9156 |
卖出 |
| 09:32:30 |
9.06 |
2 |
9158 |
买入 |
| 09:32:33 |
9.05 |
2 |
9160 |
卖出 |
| 09:32:36 |
9.04 |
94 |
9254 |
卖出 |
| 09:32:39 |
9.05 |
39 |
9293 |
买入 |
| 09:32:42 |
9.04 |
11 |
9304 |
卖出 |
| 09:32:45 |
9.04 |
2 |
9306 |
买入 |
| 09:32:48 |
9.03 |
5 |
9311 |
卖出 |
| 09:32:51 |
9.04 |
22 |
9333 |
买入 |
| 09:32:54 |
9.05 |
6 |
9339 |
买入 |
| 09:32:57 |
9.04 |
11 |
9350 |
卖出 |
| 09:33:00 |
9.04 |
67 |
9417 |
卖出 |
| 09:33:06 |
9.05 |
2 |
9419 |
买入 |
| 09:33:09 |
9.04 |
10 |
9429 |
卖出 |
| 09:33:12 |
9.05 |
2 |
9431 |
买入 |
| 09:33:15 |
9.04 |
6 |
9437 |
卖出 |
| 09:33:18 |
9.05 |
61 |
9498 |
买入 |
| 09:33:21 |
9.05 |
35 |
9533 |
卖出 |
| 09:33:24 |
9.06 |
1 |
9534 |
买入 |
| 09:33:27 |
9.05 |
5 |
9539 |
卖出 |
| 09:33:30 |
9.06 |
43 |
9582 |
买入 |
| 09:33:33 |
9.06 |
16 |
9598 |
买入 |
| 09:33:36 |
9.06 |
9 |
9607 |
买入 |
| 09:33:39 |
9.06 |
2 |
9609 |
买入 |
| 09:33:42 |
9.06 |
10 |
9619 |
买入 |
| 09:33:45 |
9.07 |
30 |
9649 |
买入 |
| 09:33:48 |
9.07 |
15 |
9664 |
买入 |
| 09:33:51 |
9.07 |
55 |
9719 |
买入 |
| 09:33:54 |
9.09 |
145 |
9864 |
买入 |
| 09:33:57 |
9.1 |
2 |
9866 |
买入 |
| 09:34:00 |
9.07 |
11 |
9877 |
卖出 |
| 09:34:03 |
9.08 |
3 |
9880 |
卖出 |
| 09:34:06 |
9.08 |
32 |
9912 |
买入 |
| 09:34:09 |
9.08 |
76 |
9988 |
卖出 |
| 09:34:12 |
9.07 |
39 |
10027 |
卖出 |
| 09:34:15 |
9.07 |
38 |
10065 |
卖出 |
| 09:34:18 |
9.07 |
57 |
10122 |
卖出 |
| 09:34:21 |
9.07 |
20 |
10142 |
买入 |
| 09:34:24 |
9.08 |
54 |
10196 |
买入 |
| 09:34:27 |
9.07 |
17 |
10213 |
买入 |
| 09:34:30 |
9.06 |
21 |
10234 |
卖出 |
| 09:34:33 |
9.07 |
11 |
10245 |
买入 |
| 09:34:36 |
9.06 |
21 |
10266 |
卖出 |
| 09:34:39 |
9.07 |
11 |
10277 |
买入 |
| 09:34:42 |
9.07 |
8 |
10285 |
买入 |
| 09:34:45 |
9.07 |
8 |
10293 |
买入 |
| 09:34:48 |
9.08 |
15 |
10308 |
买入 |
| 09:34:51 |
9.09 |
96 |
10404 |
买入 |
| 09:34:54 |
9.1 |
159 |
10563 |
买入 |
| 09:34:57 |
9.09 |
144 |
10707 |
卖出 |
| 09:35:00 |
9.08 |
69 |
10776 |
卖出 |
| 09:35:03 |
9.09 |
44 |
10820 |
买入 |
| 09:35:06 |
9.09 |
11 |
10831 |
买入 |
| 09:35:09 |
9.06 |
137 |
10968 |
卖出 |
| 09:35:12 |
9.06 |
61 |
11029 |
卖出 |
| 09:35:15 |
9.06 |
28 |
11057 |
卖出 |
| 09:35:18 |
9.06 |
40 |
11097 |
买入 |
| 09:35:21 |
9.06 |
50 |
11147 |
买入 |
| 09:35:24 |
9.06 |
55 |
11202 |
买入 |
| 09:35:27 |
9.06 |
17 |
11219 |
买入 |
| 09:35:30 |
9.04 |
85 |
11304 |
卖出 |
| 09:35:33 |
9.05 |
39 |
11343 |
买入 |
| 09:35:36 |
9.03 |
9 |
11352 |
卖出 |
| 09:35:39 |
9.05 |
4 |
11356 |
买入 |
| 09:35:42 |
9.03 |
20 |
11376 |
卖出 |
| 09:35:45 |
9.05 |
21 |
11397 |
买入 |
| 09:35:48 |
9.05 |
13 |
11410 |
买入 |
| 09:35:51 |
9.05 |
2 |
11412 |
买入 |
| 09:35:54 |
9.05 |
16 |
11428 |
买入 |
| 09:35:57 |
9.05 |
19 |
11447 |
买入 |
| 09:36:00 |
9.04 |
28 |
11475 |
卖出 |
| 09:36:03 |
9.04 |
7 |
11482 |
卖出 |
| 09:36:06 |
9.05 |
53 |
11535 |
买入 |
| 09:36:09 |
9.04 |
104 |
11639 |
卖出 |
| 09:36:12 |
9.04 |
59 |
11698 |
买入 |
| 09:36:15 |
9.05 |
8 |
11706 |
买入 |
| 09:36:18 |
9.05 |
9 |
11715 |
买入 |
| 09:36:21 |
9.05 |
20 |
11735 |
买入 |
| 09:36:24 |
9.05 |
29 |
11764 |
买入 |
| 09:36:27 |
9.05 |
83 |
11847 |
买入 |
| 09:36:30 |
9.06 |
21 |
11868 |
买入 |
| 09:36:33 |
9.06 |
26 |
11894 |
买入 |
| 09:36:36 |
9.07 |
20 |
11914 |
买入 |
| 09:36:39 |
9.06 |
85 |
11999 |
卖出 |
| 09:36:42 |
9.08 |
5 |
12004 |
买入 |
| 09:36:45 |
9.09 |
281 |
12285 |
买入 |
| 09:36:48 |
9.1 |
273 |
12558 |
买入 |
| 09:36:51 |
9.11 |
10 |
12568 |
买入 |
| 09:36:54 |
9.12 |
18 |
12586 |
买入 |
| 09:36:57 |
9.13 |
12 |
12598 |
买入 |
| 09:37:00 |
9.13 |
20 |
12618 |
卖出 |
| 09:37:03 |
9.14 |
79 |
12697 |
买入 |
| 09:37:06 |
9.14 |
25 |
12722 |
买入 |
| 09:37:09 |
9.12 |
26 |
12748 |
卖出 |
| 09:37:12 |
9.12 |
56 |
12804 |
卖出 |
| 09:37:15 |
9.14 |
119 |
12923 |
买入 |
| 09:37:18 |
9.12 |
19 |
12942 |
卖出 |
| 09:37:21 |
9.12 |
10 |
12952 |
卖出 |
| 09:37:24 |
9.14 |
25 |
12977 |
买入 |
| 09:37:27 |
9.14 |
10 |
12987 |
买入 |
| 09:37:30 |
9.13 |
326 |
13313 |
买入 |
| 09:37:33 |
9.12 |
3 |
13316 |
卖出 |
| 09:37:36 |
9.13 |
22 |
13338 |
买入 |
| 09:37:39 |
9.13 |
5 |
13343 |
买入 |
| 09:37:42 |
9.12 |
8 |
13351 |
卖出 |
| 09:37:48 |
9.12 |
12 |
13363 |
卖出 |
| 09:37:51 |
9.13 |
32 |
13395 |
买入 |
| 09:37:54 |
9.14 |
6 |
13401 |
买入 |
| 09:37:57 |
9.13 |
11 |
13412 |
卖出 |
| 09:38:00 |
9.13 |
2 |
13414 |
卖出 |
| 09:38:06 |
9.14 |
6 |
13420 |
买入 |
| 09:38:09 |
9.13 |
46 |
13466 |
卖出 |
| 09:38:12 |
9.13 |
69 |
13535 |
卖出 |
| 09:38:15 |
9.13 |
15 |
13550 |
卖出 |
| 09:38:18 |
9.13 |
3 |
13553 |
卖出 |
| 09:38:21 |
9.14 |
2 |
13555 |
买入 |
| 09:38:24 |
9.13 |
3 |
13558 |
卖出 |
| 09:38:27 |
9.14 |
3 |
13561 |
买入 |
| 09:38:30 |
9.14 |
38 |
13599 |
买入 |
| 09:38:33 |
9.14 |
320 |
13919 |
买入 |
| 09:38:36 |
9.15 |
66 |
13985 |
买入 |
| 09:38:39 |
9.15 |
13 |
13998 |
买入 |
| 09:38:42 |
9.16 |
1 |
13999 |
买入 |
| 09:38:45 |
9.16 |
67 |
14066 |
买入 |
| 09:38:48 |
9.18 |
452 |
14518 |
买入 |
| 09:38:51 |
9.19 |
66 |
14584 |
买入 |
| 09:38:54 |
9.19 |
11 |
14595 |
买入 |
| 09:38:57 |
9.19 |
31 |
14626 |
买入 |
| 09:39:00 |
9.2 |
3 |
14629 |
买入 |
| 09:39:03 |
9.2 |
47 |
14676 |
买入 |
| 09:39:06 |
9.21 |
305 |
14981 |
买入 |
| 09:39:09 |
9.2 |
18 |
14999 |
卖出 |
| 09:39:12 |
9.2 |
2 |
15001 |
买入 |
| 09:39:15 |
9.21 |
103 |
15104 |
买入 |
| 09:39:18 |
9.2 |
14 |
15118 |
卖出 |
| 09:39:21 |
9.2 |
29 |
15147 |
买入 |
| 09:39:24 |
9.2 |
1 |
15148 |
买入 |
| 09:39:27 |
9.2 |
58 |
15206 |
买入 |
| 09:39:30 |
9.19 |
30 |
15236 |
卖出 |
| 09:39:33 |
9.2 |
28 |
15264 |
买入 |
| 09:39:36 |
9.2 |
36 |
15300 |
买入 |
| 09:39:39 |
9.19 |
30 |
15330 |
卖出 |
| 09:39:42 |
9.19 |
29 |
15359 |
卖出 |
| 09:39:45 |
9.19 |
71 |
15430 |
卖出 |
| 09:39:48 |
9.19 |
34 |
15464 |
卖出 |
| 09:39:51 |
9.2 |
29 |
15493 |
买入 |
| 09:39:54 |
9.19 |
37 |
15530 |
卖出 |
| 09:39:57 |
9.19 |
9 |
15539 |
买入 |
| 09:40:00 |
9.19 |
16 |
15555 |
买入 |
| 09:40:03 |
9.19 |
55 |
15610 |
买入 |
| 09:40:06 |
9.19 |
104 |
15714 |
买入 |
| 09:40:09 |
9.2 |
500 |
16214 |
买入 |
| 09:40:12 |
9.2 |
130 |
16344 |
买入 |
| 09:40:15 |
9.21 |
349 |
16693 |
买入 |
| 09:40:18 |
9.21 |
11 |
16704 |
买入 |
| 09:40:21 |
9.21 |
14 |
16718 |
买入 |
| 09:40:24 |
9.21 |
9 |
16727 |
卖出 |
| 09:40:27 |
9.2 |
67 |
16794 |
卖出 |
| 09:40:30 |
9.2 |
2 |
16796 |
卖出 |
| 09:40:33 |
9.2 |
15 |
16811 |
卖出 |
| 09:40:36 |
9.22 |
12 |
16823 |
买入 |
| 09:40:39 |
9.22 |
2 |
16825 |
买入 |
| 09:40:42 |
9.21 |
22 |
16847 |
卖出 |
| 09:40:45 |
9.22 |
42 |
16889 |
买入 |
| 09:40:48 |
9.21 |
102 |
16991 |
买入 |
| 09:40:51 |
9.21 |
93 |
17084 |
买入 |
| 09:40:54 |
9.2 |
193 |
17277 |
卖出 |
| 09:40:57 |
9.2 |
98 |
17375 |
买入 |
| 09:41:00 |
9.19 |
58 |
17433 |
卖出 |
| 09:41:03 |
9.19 |
33 |
17466 |
买入 |
| 09:41:06 |
9.2 |
4 |
17470 |
买入 |
| 09:41:09 |
9.2 |
1 |
17471 |
买入 |
| 09:41:12 |
9.2 |
2 |
17473 |
买入 |
| 09:41:18 |
9.19 |
24 |
17497 |
卖出 |
| 09:41:21 |
9.17 |
175 |
17672 |
卖出 |
| 09:41:24 |
9.18 |
28 |
17700 |
买入 |
| 09:41:27 |
9.18 |
20 |
17720 |
买入 |
| 09:41:30 |
9.17 |
7 |
17727 |
卖出 |
| 09:41:33 |
9.17 |
15 |
17742 |
买入 |
| 09:41:36 |
9.16 |
74 |
17816 |
卖出 |
| 09:41:39 |
9.17 |
30 |
17846 |
买入 |
| 09:41:42 |
9.16 |
37 |
17883 |
卖出 |
| 09:41:45 |
9.15 |
28 |
17911 |
卖出 |
| 09:41:48 |
9.16 |
4 |
17915 |
买入 |
| 09:41:51 |
9.16 |
59 |
17974 |
买入 |
| 09:41:54 |
9.15 |
133 |
18107 |
卖出 |
| 09:41:57 |
9.15 |
9 |
18116 |
买入 |
| 09:42:03 |
9.15 |
2 |
18118 |
买入 |
| 09:42:06 |
9.15 |
142 |
18260 |
买入 |
| 09:42:09 |
9.15 |
27 |
18287 |
卖出 |
| 09:42:12 |
9.16 |
2 |
18289 |
卖出 |
| 09:42:15 |
9.16 |
5 |
18294 |
卖出 |
| 09:42:18 |
9.17 |
3 |
18297 |
买入 |
| 09:42:21 |
9.17 |
115 |
18412 |
买入 |
| 09:42:24 |
9.17 |
1 |
18413 |
买入 |
| 09:42:27 |
9.16 |
3 |
18416 |
买入 |
| 09:42:30 |
9.17 |
17 |
18433 |
买入 |
| 09:42:36 |
9.17 |
1 |
18434 |
买入 |
| 09:42:39 |
9.17 |
6 |
18440 |
买入 |
| 09:42:45 |
9.17 |
25 |
18465 |
买入 |
| 09:42:48 |
9.17 |
83 |
18548 |
买入 |
| 09:42:51 |
9.17 |
1 |
18549 |
卖出 |
| 09:42:54 |
9.18 |
3 |
18552 |
买入 |
| 09:42:57 |
9.18 |
29 |
18581 |
买入 |
| 09:43:00 |
9.18 |
10 |
18591 |
买入 |
| 09:43:03 |
9.16 |
62 |
18653 |
卖出 |
| 09:43:06 |
9.18 |
15 |
18668 |
卖出 |
| 09:43:09 |
9.17 |
36 |
18704 |
卖出 |
| 09:43:12 |
9.16 |
48 |
18752 |
卖出 |
| 09:43:15 |
9.16 |
35 |
18787 |
卖出 |
| 09:43:18 |
9.17 |
6 |
18793 |
买入 |
| 09:43:21 |
9.17 |
83 |
18876 |
买入 |
| 09:43:24 |
9.17 |
102 |
18978 |
买入 |