阳谷华泰[300121]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.69 |
15 |
15 |
集合竞价 |
| 09:15:12 |
8.46 |
35 |
35 |
集合竞价 |
| 09:15:21 |
8.46 |
36 |
36 |
集合竞价 |
| 09:16:24 |
8.46 |
36 |
36 |
集合竞价 |
| 09:17:54 |
8.47 |
39 |
39 |
集合竞价 |
| 09:18:12 |
8.47 |
41 |
41 |
集合竞价 |
| 09:18:39 |
8.47 |
42 |
42 |
集合竞价 |
| 09:18:57 |
8.47 |
43 |
43 |
集合竞价 |
| 09:19:06 |
8.47 |
43 |
43 |
集合竞价 |
| 09:19:15 |
8.47 |
51 |
51 |
集合竞价 |
| 09:19:24 |
8.47 |
51 |
51 |
集合竞价 |
| 09:20:12 |
8.47 |
51 |
51 |
集合竞价 |
| 09:20:21 |
8.47 |
61 |
61 |
集合竞价 |
| 09:20:30 |
8.47 |
61 |
61 |
集合竞价 |
| 09:21:06 |
8.47 |
61 |
61 |
集合竞价 |
| 09:21:15 |
8.47 |
82 |
82 |
集合竞价 |
| 09:21:33 |
8.47 |
87 |
87 |
集合竞价 |
| 09:21:42 |
8.47 |
87 |
87 |
集合竞价 |
| 09:21:51 |
8.47 |
99 |
99 |
集合竞价 |
| 09:22:00 |
8.47 |
121 |
121 |
集合竞价 |
| 09:22:09 |
8.47 |
141 |
141 |
集合竞价 |
| 09:22:27 |
8.47 |
141 |
141 |
集合竞价 |
| 09:22:36 |
8.47 |
143 |
143 |
集合竞价 |
| 09:22:45 |
8.47 |
151 |
151 |
集合竞价 |
| 09:22:54 |
8.47 |
152 |
152 |
集合竞价 |
| 09:23:12 |
8.47 |
175 |
175 |
集合竞价 |
| 09:23:21 |
8.47 |
222 |
222 |
集合竞价 |
| 09:23:39 |
8.47 |
224 |
224 |
集合竞价 |
| 09:23:57 |
8.47 |
252 |
252 |
集合竞价 |
| 09:24:15 |
8.47 |
253 |
253 |
集合竞价 |
| 09:24:24 |
8.47 |
323 |
323 |
集合竞价 |
| 09:24:33 |
8.47 |
398 |
398 |
集合竞价 |
| 09:24:42 |
8.47 |
399 |
399 |
集合竞价 |
| 09:24:51 |
8.47 |
473 |
473 |
集合竞价 |
| 09:25:00 |
8.52 |
640 |
640 |
集合竞价 |
| 09:25:03 |
8.57 |
662 |
1302 |
买入 |
| 09:30:03 |
8.64 |
252 |
1554 |
买入 |
| 09:30:06 |
8.58 |
595 |
2149 |
卖出 |
| 09:30:09 |
8.61 |
100 |
2249 |
买入 |
| 09:30:12 |
8.59 |
36 |
2285 |
卖出 |
| 09:30:15 |
8.59 |
70 |
2355 |
卖出 |
| 09:30:18 |
8.59 |
102 |
2457 |
卖出 |
| 09:30:21 |
8.6 |
70 |
2527 |
买入 |
| 09:30:24 |
8.6 |
31 |
2558 |
卖出 |
| 09:30:27 |
8.59 |
29 |
2587 |
卖出 |
| 09:30:30 |
8.59 |
199 |
2786 |
卖出 |
| 09:30:33 |
8.59 |
67 |
2853 |
卖出 |
| 09:30:36 |
8.6 |
149 |
3002 |
买入 |
| 09:30:39 |
8.58 |
79 |
3081 |
卖出 |
| 09:30:42 |
8.58 |
124 |
3205 |
卖出 |
| 09:30:45 |
8.58 |
15 |
3220 |
卖出 |
| 09:30:48 |
8.58 |
19 |
3239 |
卖出 |
| 09:30:51 |
8.6 |
382 |
3621 |
买入 |
| 09:30:54 |
8.61 |
498 |
4119 |
买入 |
| 09:30:57 |
8.63 |
82 |
4201 |
买入 |
| 09:31:00 |
8.63 |
182 |
4383 |
卖出 |
| 09:31:03 |
8.64 |
22 |
4405 |
买入 |
| 09:31:06 |
8.65 |
13 |
4418 |
买入 |
| 09:31:09 |
8.63 |
54 |
4472 |
卖出 |
| 09:31:12 |
8.63 |
37 |
4509 |
卖出 |
| 09:31:15 |
8.65 |
17 |
4526 |
买入 |
| 09:31:18 |
8.64 |
195 |
4721 |
卖出 |
| 09:31:21 |
8.64 |
165 |
4886 |
卖出 |
| 09:31:24 |
8.64 |
14 |
4900 |
买入 |
| 09:31:27 |
8.64 |
12 |
4912 |
买入 |
| 09:31:30 |
8.64 |
32 |
4944 |
买入 |
| 09:31:33 |
8.64 |
53 |
4997 |
卖出 |
| 09:31:36 |
8.65 |
52 |
5049 |
卖出 |
| 09:31:39 |
8.65 |
8 |
5057 |
买入 |
| 09:31:42 |
8.64 |
51 |
5108 |
卖出 |
| 09:31:45 |
8.64 |
110 |
5218 |
卖出 |
| 09:31:48 |
8.64 |
146 |
5364 |
卖出 |
| 09:31:51 |
8.64 |
28 |
5392 |
卖出 |
| 09:31:54 |
8.65 |
15 |
5407 |
买入 |
| 09:31:57 |
8.66 |
30 |
5437 |
买入 |
| 09:32:00 |
8.65 |
2 |
5439 |
卖出 |
| 09:32:03 |
8.65 |
4 |
5443 |
卖出 |
| 09:32:06 |
8.68 |
192 |
5635 |
买入 |
| 09:32:09 |
8.68 |
35 |
5670 |
买入 |
| 09:32:12 |
8.69 |
4 |
5674 |
买入 |
| 09:32:15 |
8.69 |
10 |
5684 |
买入 |
| 09:32:18 |
8.69 |
7 |
5691 |
买入 |
| 09:32:21 |
8.68 |
111 |
5802 |
卖出 |
| 09:32:24 |
8.68 |
148 |
5950 |
卖出 |
| 09:32:27 |
8.69 |
40 |
5990 |
买入 |
| 09:32:30 |
8.69 |
19 |
6009 |
卖出 |
| 09:32:33 |
8.69 |
18 |
6027 |
卖出 |
| 09:32:36 |
8.69 |
71 |
6098 |
卖出 |
| 09:32:39 |
8.69 |
43 |
6141 |
卖出 |
| 09:32:42 |
8.69 |
28 |
6169 |
卖出 |
| 09:32:45 |
8.69 |
53 |
6222 |
卖出 |
| 09:32:48 |
8.74 |
310 |
6532 |
买入 |
| 09:32:51 |
8.73 |
70 |
6602 |
卖出 |
| 09:32:54 |
8.74 |
11 |
6613 |
买入 |
| 09:32:57 |
8.75 |
21 |
6634 |
买入 |
| 09:33:00 |
8.75 |
38 |
6672 |
买入 |
| 09:33:03 |
8.76 |
265 |
6937 |
买入 |
| 09:33:06 |
8.75 |
170 |
7107 |
卖出 |
| 09:33:09 |
8.75 |
169 |
7276 |
卖出 |
| 09:33:12 |
8.75 |
45 |
7321 |
卖出 |
| 09:33:15 |
8.76 |
1 |
7322 |
买入 |
| 09:33:18 |
8.77 |
55 |
7377 |
买入 |
| 09:33:21 |
8.77 |
151 |
7528 |
买入 |
| 09:33:24 |
8.79 |
475 |
8003 |
买入 |
| 09:33:27 |
8.8 |
71 |
8074 |
买入 |
| 09:33:30 |
8.78 |
31 |
8105 |
卖出 |
| 09:33:33 |
8.8 |
350 |
8455 |
买入 |
| 09:33:36 |
8.8 |
458 |
8913 |
买入 |
| 09:33:39 |
8.8 |
328 |
9241 |
买入 |
| 09:33:42 |
8.8 |
209 |
9450 |
买入 |
| 09:33:45 |
8.8 |
138 |
9588 |
买入 |
| 09:33:48 |
8.81 |
107 |
9695 |
买入 |
| 09:33:51 |
8.81 |
70 |
9765 |
买入 |
| 09:33:54 |
8.81 |
64 |
9829 |
卖出 |
| 09:33:57 |
8.82 |
17 |
9846 |
买入 |
| 09:34:00 |
8.84 |
3 |
9849 |
买入 |
| 09:34:03 |
8.85 |
22 |
9871 |
买入 |
| 09:34:06 |
8.83 |
2 |
9873 |
买入 |
| 09:34:09 |
8.85 |
119 |
9992 |
买入 |
| 09:34:12 |
8.84 |
61 |
10053 |
卖出 |
| 09:34:15 |
8.84 |
61 |
10114 |
卖出 |
| 09:34:18 |
8.83 |
57 |
10171 |
卖出 |
| 09:34:21 |
8.85 |
285 |
10456 |
买入 |
| 09:34:24 |
8.86 |
616 |
11072 |
买入 |
| 09:34:27 |
8.87 |
158 |
11230 |
买入 |
| 09:34:30 |
8.87 |
82 |
11312 |
卖出 |
| 09:34:33 |
8.88 |
200 |
11512 |
卖出 |
| 09:34:36 |
8.85 |
35 |
11547 |
卖出 |
| 09:34:39 |
8.89 |
15 |
11562 |
买入 |
| 09:34:42 |
8.89 |
15 |
11577 |
买入 |
| 09:34:45 |
8.88 |
12 |
11589 |
卖出 |
| 09:34:48 |
8.89 |
34 |
11623 |
买入 |
| 09:34:51 |
8.88 |
10 |
11633 |
卖出 |
| 09:34:54 |
8.88 |
43 |
11676 |
卖出 |
| 09:34:57 |
8.89 |
127 |
11803 |
买入 |
| 09:35:00 |
8.85 |
134 |
11937 |
卖出 |
| 09:35:03 |
8.84 |
170 |
12107 |
卖出 |
| 09:35:06 |
8.84 |
34 |
12141 |
卖出 |
| 09:35:09 |
8.85 |
5 |
12146 |
买入 |
| 09:35:12 |
8.84 |
6 |
12152 |
卖出 |
| 09:35:15 |
8.84 |
33 |
12185 |
卖出 |
| 09:35:18 |
8.83 |
16 |
12201 |
卖出 |
| 09:35:21 |
8.87 |
423 |
12624 |
买入 |
| 09:35:24 |
8.85 |
95 |
12719 |
卖出 |
| 09:35:27 |
8.86 |
349 |
13068 |
买入 |
| 09:35:30 |
8.85 |
66 |
13134 |
卖出 |
| 09:35:33 |
8.86 |
58 |
13192 |
买入 |
| 09:35:36 |
8.82 |
43 |
13235 |
卖出 |
| 09:35:39 |
8.84 |
163 |
13398 |
买入 |
| 09:35:42 |
8.83 |
70 |
13468 |
卖出 |
| 09:35:45 |
8.84 |
147 |
13615 |
买入 |
| 09:35:48 |
8.84 |
13 |
13628 |
买入 |
| 09:35:51 |
8.87 |
51 |
13679 |
买入 |
| 09:35:54 |
8.86 |
100 |
13779 |
卖出 |
| 09:35:57 |
8.84 |
30 |
13809 |
卖出 |
| 09:36:00 |
8.84 |
2 |
13811 |
买入 |
| 09:36:03 |
8.84 |
9 |
13820 |
卖出 |
| 09:36:06 |
8.85 |
19 |
13839 |
买入 |
| 09:36:09 |
8.84 |
10 |
13849 |
卖出 |
| 09:36:12 |
8.84 |
15 |
13864 |
卖出 |
| 09:36:15 |
8.85 |
75 |
13939 |
买入 |
| 09:36:18 |
8.84 |
1 |
13940 |
卖出 |
| 09:36:21 |
8.84 |
25 |
13965 |
卖出 |
| 09:36:24 |
8.84 |
96 |
14061 |
卖出 |
| 09:36:27 |
8.83 |
15 |
14076 |
卖出 |
| 09:36:30 |
8.83 |
1 |
14077 |
卖出 |
| 09:36:33 |
8.84 |
15 |
14092 |
买入 |
| 09:36:36 |
8.83 |
3 |
14095 |
卖出 |
| 09:36:39 |
8.83 |
97 |
14192 |
卖出 |
| 09:36:42 |
8.82 |
20 |
14212 |
卖出 |
| 09:36:45 |
8.84 |
5 |
14217 |
买入 |
| 09:36:48 |
8.82 |
82 |
14299 |
卖出 |
| 09:36:51 |
8.82 |
20 |
14319 |
卖出 |
| 09:36:54 |
8.84 |
23 |
14342 |
买入 |
| 09:36:57 |
8.84 |
108 |
14450 |
买入 |
| 09:37:00 |
8.86 |
130 |
14580 |
买入 |
| 09:37:03 |
8.86 |
15 |
14595 |
买入 |
| 09:37:06 |
8.86 |
50 |
14645 |
买入 |
| 09:37:09 |
8.86 |
57 |
14702 |
买入 |
| 09:37:12 |
8.85 |
163 |
14865 |
卖出 |
| 09:37:15 |
8.85 |
24 |
14889 |
买入 |
| 09:37:18 |
8.84 |
22 |
14911 |
卖出 |
| 09:37:21 |
8.84 |
4 |
14915 |
卖出 |
| 09:37:24 |
8.85 |
250 |
15165 |
买入 |
| 09:37:27 |
8.8 |
28 |
15193 |
卖出 |
| 09:37:30 |
8.82 |
7 |
15200 |
买入 |
| 09:37:33 |
8.81 |
29 |
15229 |
卖出 |
| 09:37:36 |
8.82 |
8 |
15237 |
买入 |
| 09:37:39 |
8.8 |
416 |
15653 |
卖出 |
| 09:37:42 |
8.81 |
106 |
15759 |
买入 |
| 09:37:45 |
8.81 |
22 |
15781 |
卖出 |
| 09:37:48 |
8.81 |
36 |
15817 |
卖出 |
| 09:37:51 |
8.79 |
39 |
15856 |
卖出 |
| 09:37:54 |
8.79 |
36 |
15892 |
卖出 |
| 09:37:57 |
8.81 |
4 |
15896 |
买入 |
| 09:38:00 |
8.82 |
128 |
16024 |
买入 |
| 09:38:03 |
8.83 |
51 |
16075 |
买入 |
| 09:38:06 |
8.83 |
125 |
16200 |
卖出 |
| 09:38:09 |
8.83 |
31 |
16231 |
卖出 |
| 09:38:12 |
8.84 |
40 |
16271 |
买入 |
| 09:38:15 |
8.84 |
31 |
16302 |
买入 |
| 09:38:18 |
8.8 |
67 |
16369 |
卖出 |
| 09:38:21 |
8.8 |
146 |
16515 |
买入 |
| 09:38:24 |
8.84 |
7 |
16522 |
买入 |
| 09:38:27 |
8.8 |
1 |
16523 |
卖出 |
| 09:38:30 |
8.8 |
3 |
16526 |
卖出 |
| 09:38:33 |
8.81 |
6 |
16532 |
买入 |
| 09:38:36 |
8.8 |
20 |
16552 |
卖出 |
| 09:38:39 |
8.8 |
12 |
16564 |
买入 |
| 09:38:42 |
8.76 |
137 |
16701 |
卖出 |
| 09:38:45 |
8.79 |
8 |
16709 |
买入 |
| 09:38:48 |
8.8 |
60 |
16769 |
买入 |
| 09:38:51 |
8.79 |
20 |
16789 |
卖出 |
| 09:38:54 |
8.8 |
5 |
16794 |
买入 |
| 09:39:00 |
8.8 |
10 |
16804 |
买入 |
| 09:39:03 |
8.8 |
98 |
16902 |
买入 |
| 09:39:06 |
8.81 |
43 |
16945 |
买入 |
| 09:39:09 |
8.82 |
1 |
16946 |
买入 |
| 09:39:12 |
8.8 |
3 |
16949 |
卖出 |
| 09:39:15 |
8.82 |
12 |
16961 |
买入 |
| 09:39:21 |
8.8 |
42 |
17003 |
卖出 |
| 09:39:24 |
8.81 |
6 |
17009 |
买入 |
| 09:39:27 |
8.8 |
8 |
17017 |
卖出 |
| 09:39:30 |
8.8 |
15 |
17032 |
卖出 |
| 09:39:33 |
8.81 |
19 |
17051 |
买入 |
| 09:39:36 |
8.8 |
49 |
17100 |
卖出 |
| 09:39:39 |
8.79 |
9 |
17109 |
卖出 |
| 09:39:42 |
8.79 |
1 |
17110 |
卖出 |
| 09:39:45 |
8.8 |
6 |
17116 |
买入 |
| 09:39:48 |
8.79 |
13 |
17129 |
卖出 |
| 09:39:51 |
8.79 |
50 |
17179 |
买入 |
| 09:39:54 |
8.79 |
13 |
17192 |
买入 |
| 09:39:57 |
8.79 |
5 |
17197 |
买入 |
| 09:40:00 |
8.81 |
146 |
17343 |
买入 |
| 09:40:06 |
8.79 |
5 |
17348 |
卖出 |
| 09:40:09 |
8.79 |
224 |
17572 |
卖出 |
| 09:40:12 |
8.8 |
2 |
17574 |
买入 |
| 09:40:15 |
8.8 |
6 |
17580 |
卖出 |
| 09:40:18 |
8.81 |
15 |
17595 |
买入 |
| 09:40:24 |
8.81 |
23 |
17618 |
买入 |
| 09:40:27 |
8.82 |
1 |
17619 |
买入 |
| 09:40:30 |
8.8 |
1 |
17620 |
卖出 |
| 09:40:33 |
8.83 |
84 |
17704 |
买入 |
| 09:40:36 |
8.83 |
75 |
17779 |
买入 |
| 09:40:39 |
8.82 |
34 |
17813 |
卖出 |
| 09:40:42 |
8.81 |
34 |
17847 |
卖出 |
| 09:40:45 |
8.82 |
7 |
17854 |
买入 |
| 09:40:48 |
8.81 |
85 |
17939 |
卖出 |
| 09:40:51 |
8.82 |
3 |
17942 |
买入 |
| 09:40:54 |
8.8 |
319 |
18261 |
卖出 |
| 09:40:57 |
8.8 |
28 |
18289 |
卖出 |
| 09:41:00 |
8.8 |
12 |
18301 |
卖出 |
| 09:41:03 |
8.8 |
43 |
18344 |
卖出 |
| 09:41:09 |
8.8 |
51 |
18395 |
卖出 |
| 09:41:12 |
8.79 |
45 |
18440 |
卖出 |
| 09:41:15 |
8.79 |
7 |
18447 |
卖出 |
| 09:41:18 |
8.78 |
89 |
18536 |
卖出 |
| 09:41:21 |
8.78 |
134 |
18670 |
卖出 |
| 09:41:24 |
8.79 |
5 |
18675 |
买入 |
| 09:41:27 |
8.8 |
57 |
18732 |
买入 |
| 09:41:30 |
8.8 |
180 |
18912 |
买入 |
| 09:41:33 |
8.81 |
158 |
19070 |
买入 |
| 09:41:36 |
8.82 |
4 |
19074 |
买入 |
| 09:41:39 |
8.82 |
31 |
19105 |
买入 |
| 09:41:42 |
8.83 |
37 |
19142 |
买入 |
| 09:41:45 |
8.82 |
13 |
19155 |
卖出 |
| 09:41:48 |
8.82 |
7 |
19162 |
卖出 |
| 09:41:54 |
8.83 |
46 |
19208 |
买入 |
| 09:41:57 |
8.82 |
84 |
19292 |
卖出 |
| 09:42:00 |
8.81 |
10 |
19302 |
卖出 |
| 09:42:03 |
8.82 |
4 |
19306 |
买入 |
| 09:42:06 |
8.81 |
8 |
19314 |
卖出 |
| 09:42:09 |
8.8 |
2 |
19316 |
卖出 |
| 09:42:12 |
8.81 |
2 |
19318 |
买入 |
| 09:42:15 |
8.82 |
49 |
19367 |
买入 |
| 09:42:18 |
8.8 |
6 |
19373 |
卖出 |
| 09:42:21 |
8.82 |
36 |
19409 |
买入 |
| 09:42:24 |
8.8 |
21 |
19430 |
卖出 |
| 09:42:33 |
8.79 |
18 |
19448 |
卖出 |
| 09:42:36 |
8.8 |
126 |
19574 |
买入 |
| 09:42:39 |
8.81 |
23 |
19597 |
卖出 |
| 09:42:42 |
8.81 |
37 |
19634 |
卖出 |
| 09:42:45 |
8.81 |
21 |
19655 |
卖出 |
| 09:42:48 |
8.81 |
6 |
19661 |
卖出 |
| 09:42:51 |
8.81 |
6 |
19667 |
卖出 |
| 09:42:54 |
8.81 |
158 |
19825 |
卖出 |
| 09:42:57 |
8.81 |
9 |
19834 |
卖出 |
| 09:43:00 |
8.81 |
1 |
19835 |
卖出 |
| 09:43:03 |
8.81 |
21 |
19856 |
卖出 |
| 09:43:06 |
8.81 |
1 |
19857 |
卖出 |
| 09:43:09 |
8.81 |
12 |
19869 |
卖出 |
| 09:43:12 |
8.81 |
23 |
19892 |
卖出 |
| 09:43:15 |
8.81 |
9 |
19901 |
买入 |
| 09:43:21 |
8.81 |
2 |
19903 |
买入 |
| 09:43:24 |
8.81 |
8 |
19911 |
买入 |
| 09:43:27 |
8.81 |
17 |
19928 |
买入 |
| 09:43:30 |
8.81 |
39 |
19967 |
买入 |
| 09:43:33 |
8.81 |
7 |
19974 |
买入 |
| 09:43:36 |
8.81 |
24 |
19998 |
买入 |
| 09:43:39 |
8.81 |
66 |
20064 |
买入 |