银河磁体[300127]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.33 |
5 |
5 |
集合竞价 |
| 09:15:09 |
16.22 |
19 |
19 |
集合竞价 |
| 09:15:36 |
16.22 |
37 |
37 |
集合竞价 |
| 09:17:06 |
16.22 |
37 |
37 |
集合竞价 |
| 09:18:00 |
16.22 |
37 |
37 |
集合竞价 |
| 09:19:48 |
16.22 |
37 |
37 |
集合竞价 |
| 09:20:00 |
16.22 |
37 |
37 |
集合竞价 |
| 09:21:21 |
16.22 |
67 |
67 |
集合竞价 |
| 09:21:30 |
16.22 |
67 |
67 |
集合竞价 |
| 09:21:57 |
16.22 |
67 |
67 |
集合竞价 |
| 09:23:00 |
16.22 |
67 |
67 |
集合竞价 |
| 09:23:18 |
16.22 |
72 |
72 |
集合竞价 |
| 09:23:27 |
16.22 |
72 |
72 |
集合竞价 |
| 09:23:54 |
16.22 |
98 |
98 |
集合竞价 |
| 09:24:03 |
16.22 |
103 |
103 |
集合竞价 |
| 09:24:12 |
16.22 |
109 |
109 |
集合竞价 |
| 09:24:21 |
16.22 |
109 |
109 |
集合竞价 |
| 09:24:30 |
16.22 |
109 |
109 |
集合竞价 |
| 09:24:39 |
16.22 |
220 |
220 |
集合竞价 |
| 09:24:48 |
16.22 |
230 |
230 |
集合竞价 |
| 09:24:57 |
16.27 |
247 |
247 |
集合竞价 |
| 09:25:00 |
16.38 |
327 |
574 |
卖出 |
| 09:30:00 |
16.3 |
78 |
652 |
卖出 |
| 09:30:03 |
16.28 |
95 |
747 |
卖出 |
| 09:30:06 |
16.26 |
65 |
812 |
卖出 |
| 09:30:09 |
16.18 |
218 |
1030 |
卖出 |
| 09:30:12 |
16.23 |
53 |
1083 |
买入 |
| 09:30:15 |
16.21 |
39 |
1122 |
买入 |
| 09:30:18 |
16.19 |
15 |
1137 |
卖出 |
| 09:30:21 |
16.26 |
13 |
1150 |
买入 |
| 09:30:24 |
16.23 |
40 |
1190 |
卖出 |
| 09:30:27 |
16.22 |
39 |
1229 |
卖出 |
| 09:30:30 |
16.23 |
25 |
1254 |
买入 |
| 09:30:33 |
16.23 |
62 |
1316 |
卖出 |
| 09:30:36 |
16.23 |
19 |
1335 |
买入 |
| 09:30:39 |
16.26 |
53 |
1388 |
买入 |
| 09:30:42 |
16.19 |
21 |
1409 |
卖出 |
| 09:30:45 |
16.19 |
8 |
1417 |
买入 |
| 09:30:48 |
16.2 |
7 |
1424 |
买入 |
| 09:30:51 |
16.19 |
22 |
1446 |
卖出 |
| 09:30:57 |
16.2 |
30 |
1476 |
买入 |
| 09:31:00 |
16.2 |
4 |
1480 |
买入 |
| 09:31:03 |
16.18 |
7 |
1487 |
卖出 |
| 09:31:06 |
16.2 |
2 |
1489 |
买入 |
| 09:31:09 |
16.2 |
6 |
1495 |
买入 |
| 09:31:12 |
16.2 |
2 |
1497 |
买入 |
| 09:31:15 |
16.2 |
102 |
1599 |
买入 |
| 09:31:18 |
16.18 |
31 |
1630 |
卖出 |
| 09:31:21 |
16.18 |
7 |
1637 |
买入 |
| 09:31:24 |
16.18 |
2 |
1639 |
买入 |
| 09:31:27 |
16.13 |
44 |
1683 |
卖出 |
| 09:31:30 |
16.2 |
6 |
1689 |
买入 |
| 09:31:33 |
16.2 |
15 |
1704 |
买入 |
| 09:31:36 |
16.21 |
2 |
1706 |
买入 |
| 09:31:42 |
16.21 |
5 |
1711 |
买入 |
| 09:31:45 |
16.21 |
3 |
1714 |
买入 |
| 09:31:48 |
16.23 |
87 |
1801 |
买入 |
| 09:31:51 |
16.27 |
63 |
1864 |
买入 |
| 09:31:54 |
16.27 |
8 |
1872 |
买入 |
| 09:31:57 |
16.26 |
1 |
1873 |
卖出 |
| 09:32:00 |
16.26 |
3 |
1876 |
卖出 |
| 09:32:03 |
16.27 |
8 |
1884 |
买入 |
| 09:32:06 |
16.27 |
7 |
1891 |
买入 |
| 09:32:09 |
16.26 |
9 |
1900 |
卖出 |
| 09:32:12 |
16.28 |
7 |
1907 |
买入 |
| 09:32:15 |
16.27 |
6 |
1913 |
卖出 |
| 09:32:18 |
16.28 |
35 |
1948 |
买入 |
| 09:32:21 |
16.29 |
1 |
1949 |
买入 |
| 09:32:24 |
16.31 |
3 |
1952 |
买入 |
| 09:32:27 |
16.28 |
59 |
2011 |
卖出 |
| 09:32:30 |
16.26 |
1 |
2012 |
卖出 |
| 09:32:39 |
16.26 |
27 |
2039 |
卖出 |
| 09:32:45 |
16.28 |
1 |
2040 |
买入 |
| 09:32:48 |
16.27 |
7 |
2047 |
卖出 |
| 09:32:54 |
16.26 |
1 |
2048 |
卖出 |
| 09:32:57 |
16.27 |
3 |
2051 |
买入 |
| 09:33:00 |
16.28 |
33 |
2084 |
买入 |
| 09:33:03 |
16.32 |
33 |
2117 |
买入 |
| 09:33:06 |
16.29 |
13 |
2130 |
卖出 |
| 09:33:09 |
16.34 |
15 |
2145 |
买入 |
| 09:33:18 |
16.31 |
3 |
2148 |
卖出 |
| 09:33:21 |
16.31 |
7 |
2155 |
卖出 |
| 09:33:24 |
16.34 |
7 |
2162 |
买入 |
| 09:33:27 |
16.27 |
2 |
2164 |
卖出 |
| 09:33:30 |
16.31 |
1 |
2165 |
买入 |
| 09:33:33 |
16.27 |
1 |
2166 |
卖出 |
| 09:33:36 |
16.27 |
38 |
2204 |
卖出 |
| 09:33:42 |
16.32 |
9 |
2213 |
买入 |
| 09:33:45 |
16.33 |
6 |
2219 |
买入 |
| 09:33:48 |
16.34 |
36 |
2255 |
买入 |
| 09:33:51 |
16.34 |
2 |
2257 |
买入 |
| 09:33:54 |
16.33 |
18 |
2275 |
卖出 |
| 09:33:57 |
16.34 |
15 |
2290 |
买入 |
| 09:34:00 |
16.33 |
4 |
2294 |
卖出 |
| 09:34:03 |
16.33 |
6 |
2300 |
卖出 |
| 09:34:06 |
16.31 |
75 |
2375 |
卖出 |
| 09:34:09 |
16.28 |
36 |
2411 |
卖出 |
| 09:34:12 |
16.31 |
37 |
2448 |
买入 |
| 09:34:15 |
16.32 |
3 |
2451 |
买入 |
| 09:34:24 |
16.32 |
33 |
2484 |
买入 |
| 09:34:27 |
16.33 |
26 |
2510 |
买入 |
| 09:34:30 |
16.33 |
9 |
2519 |
买入 |
| 09:34:33 |
16.32 |
12 |
2531 |
卖出 |
| 09:34:36 |
16.33 |
4 |
2535 |
买入 |
| 09:34:39 |
16.33 |
6 |
2541 |
买入 |
| 09:34:42 |
16.33 |
33 |
2574 |
买入 |
| 09:34:48 |
16.33 |
19 |
2593 |
卖出 |
| 09:34:51 |
16.33 |
7 |
2600 |
卖出 |
| 09:34:54 |
16.33 |
169 |
2769 |
卖出 |
| 09:34:57 |
16.32 |
6 |
2775 |
卖出 |
| 09:35:00 |
16.27 |
2 |
2777 |
卖出 |
| 09:35:06 |
16.32 |
4 |
2781 |
买入 |
| 09:35:09 |
16.32 |
15 |
2796 |
买入 |
| 09:35:12 |
16.32 |
12 |
2808 |
买入 |
| 09:35:15 |
16.34 |
35 |
2843 |
买入 |
| 09:35:18 |
16.34 |
14 |
2857 |
买入 |
| 09:35:21 |
16.33 |
12 |
2869 |
卖出 |
| 09:35:24 |
16.34 |
7 |
2876 |
买入 |
| 09:35:27 |
16.32 |
53 |
2929 |
卖出 |
| 09:35:30 |
16.32 |
11 |
2940 |
卖出 |
| 09:35:33 |
16.33 |
7 |
2947 |
买入 |
| 09:35:36 |
16.34 |
48 |
2995 |
买入 |
| 09:35:39 |
16.35 |
37 |
3032 |
买入 |
| 09:35:42 |
16.35 |
53 |
3085 |
买入 |
| 09:35:45 |
16.38 |
66 |
3151 |
买入 |
| 09:35:48 |
16.38 |
4 |
3155 |
买入 |
| 09:35:51 |
16.38 |
25 |
3180 |
买入 |
| 09:35:54 |
16.38 |
2 |
3182 |
买入 |
| 09:35:57 |
16.38 |
2 |
3184 |
买入 |
| 09:36:03 |
16.36 |
4 |
3188 |
卖出 |
| 09:36:06 |
16.36 |
1 |
3189 |
买入 |
| 09:36:09 |
16.35 |
3 |
3192 |
卖出 |
| 09:36:12 |
16.33 |
31 |
3223 |
卖出 |
| 09:36:15 |
16.32 |
20 |
3243 |
卖出 |
| 09:36:18 |
16.33 |
4 |
3247 |
买入 |
| 09:36:21 |
16.32 |
1 |
3248 |
卖出 |
| 09:36:24 |
16.33 |
3 |
3251 |
买入 |
| 09:36:27 |
16.33 |
5 |
3256 |
买入 |
| 09:36:30 |
16.33 |
2 |
3258 |
买入 |
| 09:36:36 |
16.33 |
3 |
3261 |
买入 |
| 09:36:39 |
16.33 |
4 |
3265 |
买入 |
| 09:36:42 |
16.32 |
2 |
3267 |
卖出 |
| 09:36:45 |
16.33 |
1 |
3268 |
买入 |
| 09:36:48 |
16.33 |
6 |
3274 |
买入 |
| 09:36:51 |
16.33 |
2 |
3276 |
买入 |
| 09:36:54 |
16.35 |
4 |
3280 |
买入 |
| 09:36:57 |
16.35 |
3 |
3283 |
买入 |
| 09:37:00 |
16.35 |
3 |
3286 |
买入 |
| 09:37:03 |
16.35 |
1 |
3287 |
买入 |
| 09:37:06 |
16.35 |
2 |
3289 |
买入 |
| 09:37:09 |
16.33 |
7 |
3296 |
卖出 |
| 09:37:12 |
16.35 |
9 |
3305 |
买入 |
| 09:37:18 |
16.32 |
32 |
3337 |
卖出 |
| 09:37:21 |
16.32 |
15 |
3352 |
卖出 |
| 09:37:24 |
16.32 |
45 |
3397 |
卖出 |
| 09:37:27 |
16.33 |
3 |
3400 |
买入 |
| 09:37:30 |
16.32 |
3 |
3403 |
卖出 |
| 09:37:33 |
16.33 |
7 |
3410 |
买入 |
| 09:37:42 |
16.32 |
1 |
3411 |
卖出 |
| 09:37:45 |
16.33 |
4 |
3415 |
买入 |
| 09:37:48 |
16.34 |
2 |
3417 |
买入 |
| 09:38:00 |
16.32 |
2 |
3419 |
卖出 |
| 09:38:03 |
16.33 |
2 |
3421 |
买入 |
| 09:38:12 |
16.33 |
12 |
3433 |
买入 |
| 09:38:15 |
16.31 |
94 |
3527 |
卖出 |
| 09:38:18 |
16.33 |
13 |
3540 |
买入 |
| 09:38:21 |
16.3 |
3 |
3543 |
卖出 |
| 09:38:27 |
16.33 |
3 |
3546 |
买入 |
| 09:38:36 |
16.33 |
22 |
3568 |
买入 |
| 09:38:39 |
16.31 |
5 |
3573 |
卖出 |
| 09:38:45 |
16.33 |
1 |
3574 |
买入 |
| 09:38:51 |
16.33 |
31 |
3605 |
买入 |
| 09:38:57 |
16.29 |
7 |
3612 |
卖出 |
| 09:39:09 |
16.3 |
2 |
3614 |
卖出 |
| 09:39:12 |
16.33 |
38 |
3652 |
买入 |
| 09:39:18 |
16.33 |
2 |
3654 |
买入 |
| 09:39:21 |
16.33 |
73 |
3727 |
买入 |
| 09:39:24 |
16.34 |
24 |
3751 |
买入 |
| 09:39:27 |
16.34 |
7 |
3758 |
买入 |
| 09:39:30 |
16.34 |
68 |
3826 |
买入 |
| 09:39:33 |
16.34 |
2 |
3828 |
卖出 |
| 09:39:36 |
16.34 |
3 |
3831 |
卖出 |
| 09:39:42 |
16.33 |
5 |
3836 |
卖出 |
| 09:39:45 |
16.32 |
5 |
3841 |
卖出 |
| 09:39:48 |
16.32 |
2 |
3843 |
卖出 |
| 09:39:51 |
16.32 |
7 |
3850 |
买入 |
| 09:39:54 |
16.32 |
2 |
3852 |
买入 |
| 09:39:57 |
16.32 |
1 |
3853 |
买入 |
| 09:40:00 |
16.32 |
3 |
3856 |
买入 |
| 09:40:03 |
16.31 |
3 |
3859 |
卖出 |
| 09:40:06 |
16.31 |
6 |
3865 |
卖出 |
| 09:40:09 |
16.28 |
123 |
3988 |
卖出 |
| 09:40:12 |
16.28 |
21 |
4009 |
卖出 |
| 09:40:15 |
16.31 |
57 |
4066 |
买入 |
| 09:40:18 |
16.32 |
49 |
4115 |
买入 |
| 09:40:21 |
16.32 |
4 |
4119 |
买入 |
| 09:40:27 |
16.3 |
3 |
4122 |
卖出 |
| 09:40:30 |
16.3 |
3 |
4125 |
买入 |
| 09:40:33 |
16.29 |
19 |
4144 |
卖出 |
| 09:40:36 |
16.29 |
1 |
4145 |
买入 |
| 09:40:42 |
16.28 |
3 |
4148 |
买入 |
| 09:40:48 |
16.28 |
1 |
4149 |
买入 |
| 09:40:51 |
16.27 |
3 |
4152 |
卖出 |
| 09:40:54 |
16.27 |
2 |
4154 |
卖出 |
| 09:40:57 |
16.27 |
6 |
4160 |
卖出 |
| 09:41:00 |
16.25 |
39 |
4199 |
卖出 |
| 09:41:03 |
16.24 |
2 |
4201 |
卖出 |
| 09:41:09 |
16.24 |
4 |
4205 |
卖出 |
| 09:41:21 |
16.24 |
1 |
4206 |
买入 |
| 09:41:24 |
16.23 |
27 |
4233 |
卖出 |
| 09:41:27 |
16.22 |
2 |
4235 |
卖出 |
| 09:41:33 |
16.23 |
1 |
4236 |
买入 |
| 09:41:39 |
16.23 |
3 |
4239 |
买入 |
| 09:41:42 |
16.23 |
7 |
4246 |
买入 |
| 09:41:45 |
16.23 |
1 |
4247 |
买入 |
| 09:41:51 |
16.23 |
4 |
4251 |
买入 |
| 09:41:54 |
16.22 |
50 |
4301 |
卖出 |
| 09:41:57 |
16.22 |
13 |
4314 |
买入 |
| 09:42:00 |
16.23 |
22 |
4336 |
买入 |
| 09:42:03 |
16.23 |
2 |
4338 |
买入 |
| 09:42:06 |
16.26 |
27 |
4365 |
买入 |
| 09:42:09 |
16.23 |
12 |
4377 |
卖出 |
| 09:42:12 |
16.23 |
2 |
4379 |
买入 |
| 09:42:15 |
16.23 |
23 |
4402 |
买入 |
| 09:42:18 |
16.23 |
20 |
4422 |
买入 |
| 09:42:21 |
16.25 |
1 |
4423 |
买入 |
| 09:42:24 |
16.25 |
1 |
4424 |
买入 |
| 09:42:27 |
16.24 |
2 |
4426 |
卖出 |
| 09:42:30 |
16.24 |
7 |
4433 |
买入 |
| 09:42:33 |
16.24 |
1 |
4434 |
买入 |
| 09:42:36 |
16.24 |
1 |
4435 |
买入 |
| 09:42:39 |
16.24 |
5 |
4440 |
卖出 |
| 09:42:42 |
16.23 |
71 |
4511 |
卖出 |
| 09:42:45 |
16.23 |
4 |
4515 |
买入 |
| 09:42:51 |
16.23 |
9 |
4524 |
买入 |
| 09:42:54 |
16.23 |
6 |
4530 |
买入 |
| 09:42:57 |
16.24 |
1 |
4531 |
买入 |
| 09:43:00 |
16.24 |
2 |
4533 |
买入 |
| 09:43:09 |
16.25 |
10 |
4543 |
买入 |
| 09:43:15 |
16.25 |
7 |
4550 |
买入 |
| 09:43:18 |
16.25 |
3 |
4553 |
买入 |
| 09:43:21 |
16.25 |
16 |
4569 |
买入 |
| 09:43:24 |
16.25 |
5 |
4574 |
买入 |
| 09:43:27 |
16.25 |
10 |
4584 |
买入 |
| 09:43:30 |
16.26 |
8 |
4592 |
买入 |
| 09:43:33 |
16.25 |
4 |
4596 |
卖出 |
| 09:43:36 |
16.26 |
7 |
4603 |
买入 |
| 09:43:39 |
16.26 |
1 |
4604 |
买入 |
| 09:43:42 |
16.26 |
2 |
4606 |
买入 |
| 09:43:45 |
16.25 |
17 |
4623 |
卖出 |
| 09:43:48 |
16.24 |
11 |
4634 |
卖出 |
| 09:43:51 |
16.24 |
17 |
4651 |
卖出 |
| 09:43:54 |
16.23 |
4 |
4655 |
卖出 |
| 09:43:57 |
16.23 |
1 |
4656 |
卖出 |
| 09:44:00 |
16.22 |
21 |
4677 |
卖出 |
| 09:44:03 |
16.22 |
4 |
4681 |
买入 |
| 09:44:06 |
16.22 |
9 |
4690 |
卖出 |
| 09:44:15 |
16.22 |
29 |
4719 |
卖出 |
| 09:44:18 |
16.21 |
23 |
4742 |
卖出 |
| 09:44:21 |
16.21 |
51 |
4793 |
卖出 |
| 09:44:24 |
16.21 |
6 |
4799 |
卖出 |
| 09:44:33 |
16.2 |
10 |
4809 |
买入 |
| 09:44:36 |
16.18 |
12 |
4821 |
卖出 |
| 09:44:39 |
16.18 |
3 |
4824 |
卖出 |
| 09:44:48 |
16.18 |
168 |
4992 |
卖出 |
| 09:44:51 |
16.2 |
1 |
4993 |
买入 |
| 09:45:03 |
16.19 |
4 |
4997 |
卖出 |
| 09:45:06 |
16.19 |
6 |
5003 |
买入 |
| 09:45:09 |
16.19 |
3 |
5006 |
买入 |
| 09:45:12 |
16.18 |
1 |
5007 |
卖出 |
| 09:45:18 |
16.19 |
9 |
5016 |
买入 |
| 09:45:21 |
16.19 |
23 |
5039 |
买入 |
| 09:45:24 |
16.19 |
6 |
5045 |
买入 |
| 09:45:27 |
16.19 |
11 |
5056 |
买入 |
| 09:45:30 |
16.2 |
2 |
5058 |
买入 |
| 09:45:33 |
16.2 |
17 |
5075 |
买入 |
| 09:45:36 |
16.2 |
22 |
5097 |
买入 |
| 09:45:39 |
16.2 |
8 |
5105 |
买入 |
| 09:45:42 |
16.2 |
41 |
5146 |
买入 |
| 09:45:45 |
16.2 |
8 |
5154 |
卖出 |
| 09:45:48 |
16.2 |
35 |
5189 |
买入 |
| 09:45:51 |
16.19 |
17 |
5206 |
卖出 |
| 09:45:54 |
16.19 |
16 |
5222 |
卖出 |
| 09:45:57 |
16.19 |
4 |
5226 |
买入 |
| 09:46:00 |
16.19 |
1 |
5227 |
买入 |
| 09:46:06 |
16.19 |
2 |
5229 |
买入 |
| 09:46:12 |
16.17 |
46 |
5275 |
卖出 |
| 09:46:15 |
16.17 |
34 |
5309 |
卖出 |
| 09:46:18 |
16.17 |
1 |
5310 |
买入 |
| 09:46:21 |
16.17 |
8 |
5318 |
买入 |
| 09:46:24 |
16.17 |
106 |
5424 |
买入 |
| 09:46:27 |
16.17 |
2 |
5426 |
买入 |
| 09:46:30 |
16.17 |
13 |
5439 |
买入 |
| 09:46:33 |
16.18 |
5 |
5444 |
买入 |
| 09:46:42 |
16.17 |
14 |
5458 |
卖出 |
| 09:46:45 |
16.17 |
9 |
5467 |
买入 |
| 09:46:48 |
16.17 |
1 |
5468 |
买入 |
| 09:46:51 |
16.17 |
1 |
5469 |
买入 |
| 09:46:54 |
16.18 |
44 |
5513 |
买入 |
| 09:47:00 |
16.16 |
547 |
6060 |
卖出 |