银河磁体[300127]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.63 |
20 |
20 |
集合竞价 |
| 09:15:09 |
14.8 |
23 |
23 |
集合竞价 |
| 09:19:57 |
14.8 |
23 |
23 |
集合竞价 |
| 09:20:09 |
14.81 |
23 |
23 |
集合竞价 |
| 09:20:54 |
14.81 |
23 |
23 |
集合竞价 |
| 09:21:12 |
14.81 |
23 |
23 |
集合竞价 |
| 09:22:33 |
14.82 |
23 |
23 |
集合竞价 |
| 09:22:51 |
14.81 |
33 |
33 |
集合竞价 |
| 09:23:27 |
14.81 |
34 |
34 |
集合竞价 |
| 09:23:45 |
14.81 |
34 |
34 |
集合竞价 |
| 09:23:54 |
14.81 |
37 |
37 |
集合竞价 |
| 09:24:03 |
14.82 |
37 |
37 |
集合竞价 |
| 09:24:30 |
14.82 |
37 |
37 |
集合竞价 |
| 09:24:39 |
14.82 |
37 |
37 |
集合竞价 |
| 09:24:48 |
14.82 |
37 |
37 |
集合竞价 |
| 09:24:57 |
14.83 |
37 |
37 |
集合竞价 |
| 09:25:00 |
14.86 |
37 |
74 |
卖出 |
| 09:30:00 |
14.86 |
20 |
94 |
卖出 |
| 09:30:03 |
14.98 |
90 |
184 |
买入 |
| 09:30:06 |
14.98 |
8 |
192 |
买入 |
| 09:30:12 |
14.88 |
1 |
193 |
卖出 |
| 09:30:15 |
14.96 |
13 |
206 |
买入 |
| 09:30:24 |
14.9 |
10 |
216 |
卖出 |
| 09:30:27 |
14.9 |
8 |
224 |
卖出 |
| 09:30:30 |
14.88 |
109 |
333 |
卖出 |
| 09:30:33 |
14.9 |
17 |
350 |
卖出 |
| 09:30:42 |
14.9 |
25 |
375 |
卖出 |
| 09:30:45 |
14.9 |
3 |
378 |
买入 |
| 09:30:54 |
14.92 |
2 |
380 |
买入 |
| 09:30:57 |
14.93 |
15 |
395 |
买入 |
| 09:31:00 |
14.94 |
11 |
406 |
买入 |
| 09:31:03 |
14.95 |
31 |
437 |
买入 |
| 09:31:06 |
14.96 |
26 |
463 |
买入 |
| 09:31:09 |
14.96 |
3 |
466 |
卖出 |
| 09:31:15 |
14.96 |
1 |
467 |
卖出 |
| 09:31:18 |
14.97 |
2 |
469 |
买入 |
| 09:31:21 |
14.97 |
7 |
476 |
买入 |
| 09:31:24 |
14.97 |
26 |
502 |
买入 |
| 09:31:27 |
14.97 |
3 |
505 |
卖出 |
| 09:31:33 |
14.92 |
39 |
544 |
卖出 |
| 09:31:36 |
14.98 |
22 |
566 |
买入 |
| 09:31:39 |
14.97 |
2 |
568 |
卖出 |
| 09:31:42 |
14.97 |
1 |
569 |
卖出 |
| 09:31:45 |
14.95 |
3 |
572 |
卖出 |
| 09:31:48 |
14.98 |
20 |
592 |
买入 |
| 09:31:51 |
14.94 |
4 |
596 |
卖出 |
| 09:31:54 |
14.97 |
9 |
605 |
买入 |
| 09:31:57 |
14.94 |
3 |
608 |
卖出 |
| 09:32:00 |
14.95 |
5 |
613 |
卖出 |
| 09:32:03 |
14.95 |
19 |
632 |
卖出 |
| 09:32:06 |
14.94 |
1 |
633 |
卖出 |
| 09:32:09 |
14.94 |
17 |
650 |
卖出 |
| 09:32:12 |
14.97 |
2 |
652 |
买入 |
| 09:32:15 |
14.97 |
7 |
659 |
买入 |
| 09:32:18 |
14.98 |
22 |
681 |
买入 |
| 09:32:24 |
14.98 |
12 |
693 |
买入 |
| 09:32:33 |
14.97 |
7 |
700 |
买入 |
| 09:32:39 |
14.97 |
18 |
718 |
买入 |
| 09:32:42 |
14.98 |
17 |
735 |
买入 |
| 09:32:45 |
14.97 |
11 |
746 |
卖出 |
| 09:32:48 |
14.98 |
14 |
760 |
买入 |
| 09:32:51 |
14.97 |
38 |
798 |
卖出 |
| 09:32:54 |
14.98 |
10 |
808 |
买入 |
| 09:32:57 |
14.95 |
101 |
909 |
卖出 |
| 09:33:00 |
14.96 |
63 |
972 |
买入 |
| 09:33:03 |
14.96 |
19 |
991 |
卖出 |
| 09:33:09 |
14.95 |
13 |
1004 |
卖出 |
| 09:33:12 |
14.95 |
14 |
1018 |
买入 |
| 09:33:15 |
14.96 |
4 |
1022 |
买入 |
| 09:33:21 |
14.97 |
58 |
1080 |
买入 |
| 09:33:24 |
14.99 |
9 |
1089 |
买入 |
| 09:33:33 |
14.99 |
4 |
1093 |
卖出 |
| 09:33:36 |
14.99 |
7 |
1100 |
卖出 |
| 09:33:39 |
15 |
4 |
1104 |
卖出 |
| 09:33:45 |
15 |
1 |
1105 |
买入 |
| 09:33:51 |
15 |
4 |
1109 |
买入 |
| 09:33:54 |
14.99 |
1 |
1110 |
卖出 |
| 09:34:06 |
14.99 |
2 |
1112 |
买入 |
| 09:34:09 |
14.98 |
13 |
1125 |
卖出 |
| 09:34:12 |
14.99 |
23 |
1148 |
买入 |
| 09:34:24 |
15 |
15 |
1163 |
卖出 |
| 09:34:27 |
15 |
6 |
1169 |
买入 |
| 09:34:30 |
15 |
4 |
1173 |
卖出 |
| 09:34:33 |
15 |
7 |
1180 |
买入 |
| 09:34:39 |
15.02 |
21 |
1201 |
买入 |
| 09:34:51 |
15 |
11 |
1212 |
卖出 |
| 09:34:54 |
15 |
6 |
1218 |
卖出 |
| 09:34:57 |
15.01 |
40 |
1258 |
买入 |
| 09:35:00 |
15.02 |
75 |
1333 |
买入 |
| 09:35:03 |
15 |
32 |
1365 |
卖出 |
| 09:35:06 |
15.02 |
38 |
1403 |
买入 |
| 09:35:12 |
15.04 |
10 |
1413 |
买入 |
| 09:35:15 |
15.02 |
12 |
1425 |
卖出 |
| 09:35:21 |
15.03 |
63 |
1488 |
买入 |
| 09:35:24 |
15.03 |
8 |
1496 |
买入 |
| 09:35:27 |
15.03 |
4 |
1500 |
买入 |
| 09:35:30 |
15 |
1 |
1501 |
卖出 |
| 09:35:36 |
15.05 |
8 |
1509 |
买入 |
| 09:35:39 |
15.06 |
18 |
1527 |
买入 |
| 09:35:42 |
15.05 |
1 |
1528 |
卖出 |
| 09:35:45 |
15.07 |
13 |
1541 |
买入 |
| 09:35:57 |
15.06 |
1 |
1542 |
卖出 |
| 09:36:00 |
15.1 |
18 |
1560 |
买入 |
| 09:36:03 |
15.06 |
4 |
1564 |
卖出 |
| 09:36:06 |
15.04 |
5 |
1569 |
卖出 |
| 09:36:09 |
15.03 |
35 |
1604 |
卖出 |
| 09:36:12 |
15.02 |
145 |
1749 |
卖出 |
| 09:36:15 |
15 |
3 |
1752 |
卖出 |
| 09:36:21 |
15.04 |
14 |
1766 |
买入 |
| 09:36:24 |
15.04 |
15 |
1781 |
买入 |
| 09:36:30 |
15.04 |
4 |
1785 |
买入 |
| 09:36:42 |
15.01 |
64 |
1849 |
卖出 |
| 09:36:57 |
15.02 |
9 |
1858 |
买入 |
| 09:37:03 |
15.01 |
73 |
1931 |
卖出 |
| 09:37:06 |
15.01 |
27 |
1958 |
买入 |
| 09:37:09 |
15.02 |
1 |
1959 |
买入 |
| 09:37:18 |
15.03 |
1 |
1960 |
买入 |
| 09:37:21 |
15.04 |
1 |
1961 |
买入 |
| 09:37:27 |
15 |
30 |
1991 |
卖出 |
| 09:37:30 |
15 |
11 |
2002 |
卖出 |
| 09:37:33 |
15.01 |
3 |
2005 |
买入 |
| 09:37:42 |
15 |
102 |
2107 |
卖出 |
| 09:37:45 |
15 |
2 |
2109 |
卖出 |
| 09:37:48 |
15 |
1 |
2110 |
卖出 |
| 09:37:51 |
14.98 |
141 |
2251 |
卖出 |
| 09:37:54 |
14.98 |
4 |
2255 |
卖出 |
| 09:37:57 |
14.99 |
2 |
2257 |
买入 |
| 09:38:00 |
14.98 |
17 |
2274 |
卖出 |
| 09:38:21 |
15 |
32 |
2306 |
买入 |
| 09:38:30 |
15.01 |
12 |
2318 |
买入 |
| 09:38:39 |
15.02 |
4 |
2322 |
买入 |
| 09:38:42 |
15.02 |
9 |
2331 |
买入 |
| 09:38:45 |
15.02 |
7 |
2338 |
买入 |
| 09:38:48 |
15.02 |
17 |
2355 |
买入 |
| 09:38:51 |
15.02 |
8 |
2363 |
买入 |
| 09:39:06 |
15.02 |
2 |
2365 |
卖出 |
| 09:39:09 |
15.01 |
28 |
2393 |
卖出 |
| 09:39:12 |
15.02 |
3 |
2396 |
买入 |
| 09:39:15 |
15.01 |
2 |
2398 |
卖出 |
| 09:39:18 |
15.02 |
4 |
2402 |
买入 |
| 09:39:21 |
15.01 |
3 |
2405 |
卖出 |
| 09:39:24 |
15.01 |
1 |
2406 |
卖出 |
| 09:39:27 |
15.01 |
1 |
2407 |
卖出 |
| 09:39:33 |
15.02 |
10 |
2417 |
买入 |
| 09:39:36 |
15.02 |
2 |
2419 |
卖出 |
| 09:39:39 |
15.03 |
6 |
2425 |
买入 |
| 09:39:42 |
15.02 |
3 |
2428 |
卖出 |
| 09:39:45 |
15.03 |
3 |
2431 |
买入 |
| 09:39:48 |
15.02 |
1 |
2432 |
卖出 |
| 09:39:51 |
15.02 |
2 |
2434 |
卖出 |
| 09:39:54 |
15.02 |
16 |
2450 |
卖出 |
| 09:39:57 |
15.01 |
5 |
2455 |
卖出 |
| 09:40:00 |
15 |
36 |
2491 |
卖出 |
| 09:40:03 |
14.99 |
61 |
2552 |
卖出 |
| 09:40:06 |
14.98 |
7 |
2559 |
卖出 |
| 09:40:09 |
14.98 |
33 |
2592 |
卖出 |
| 09:40:12 |
14.96 |
2 |
2594 |
卖出 |
| 09:40:18 |
14.96 |
1 |
2595 |
卖出 |
| 09:40:21 |
14.96 |
5 |
2600 |
卖出 |
| 09:40:24 |
14.96 |
2 |
2602 |
卖出 |
| 09:40:54 |
14.97 |
1 |
2603 |
卖出 |
| 09:40:57 |
14.98 |
5 |
2608 |
买入 |
| 09:41:03 |
14.97 |
9 |
2617 |
卖出 |
| 09:41:06 |
14.97 |
5 |
2622 |
卖出 |
| 09:41:15 |
14.96 |
9 |
2631 |
卖出 |
| 09:41:21 |
14.99 |
12 |
2643 |
买入 |
| 09:41:24 |
14.95 |
27 |
2670 |
卖出 |
| 09:41:30 |
14.96 |
14 |
2684 |
买入 |
| 09:41:39 |
14.96 |
5 |
2689 |
买入 |
| 09:41:45 |
14.96 |
1 |
2690 |
卖出 |
| 09:41:48 |
14.95 |
18 |
2708 |
卖出 |
| 09:41:51 |
14.95 |
2 |
2710 |
卖出 |
| 09:41:54 |
14.95 |
1 |
2711 |
卖出 |
| 09:41:57 |
14.94 |
13 |
2724 |
卖出 |
| 09:42:00 |
14.94 |
81 |
2805 |
卖出 |
| 09:42:09 |
14.92 |
25 |
2830 |
卖出 |
| 09:42:12 |
14.92 |
2 |
2832 |
卖出 |
| 09:42:15 |
14.92 |
3 |
2835 |
卖出 |
| 09:42:18 |
14.92 |
1 |
2836 |
卖出 |
| 09:42:24 |
14.92 |
1 |
2837 |
卖出 |
| 09:42:27 |
14.92 |
1 |
2838 |
卖出 |
| 09:42:30 |
14.97 |
13 |
2851 |
买入 |
| 09:42:36 |
14.92 |
4 |
2855 |
卖出 |
| 09:42:39 |
14.92 |
3 |
2858 |
卖出 |
| 09:42:48 |
14.92 |
1 |
2859 |
卖出 |
| 09:42:57 |
14.95 |
1 |
2860 |
买入 |
| 09:43:00 |
15 |
60 |
2920 |
买入 |
| 09:43:03 |
15 |
2 |
2922 |
买入 |
| 09:43:24 |
14.97 |
1 |
2923 |
买入 |
| 09:43:27 |
14.97 |
4 |
2927 |
买入 |
| 09:43:33 |
14.93 |
3 |
2930 |
卖出 |
| 09:43:36 |
14.97 |
4 |
2934 |
买入 |
| 09:43:39 |
14.93 |
4 |
2938 |
卖出 |
| 09:43:48 |
14.93 |
3 |
2941 |
卖出 |
| 09:44:15 |
14.97 |
5 |
2946 |
买入 |
| 09:44:18 |
14.97 |
2 |
2948 |
买入 |
| 09:44:21 |
14.96 |
12 |
2960 |
买入 |
| 09:44:24 |
14.96 |
2 |
2962 |
买入 |
| 09:44:42 |
14.96 |
2 |
2964 |
买入 |
| 09:44:45 |
14.96 |
6 |
2970 |
买入 |
| 09:44:51 |
14.96 |
2 |
2972 |
买入 |
| 09:44:54 |
14.96 |
1 |
2973 |
买入 |
| 09:45:00 |
14.96 |
1 |
2974 |
卖出 |
| 09:45:03 |
14.94 |
4 |
2978 |
卖出 |
| 09:45:06 |
14.94 |
4 |
2982 |
卖出 |
| 09:45:12 |
14.95 |
8 |
2990 |
卖出 |
| 09:45:18 |
14.95 |
13 |
3003 |
卖出 |
| 09:45:21 |
14.95 |
5 |
3008 |
卖出 |
| 09:45:30 |
14.94 |
45 |
3053 |
卖出 |
| 09:45:33 |
14.93 |
5 |
3058 |
卖出 |
| 09:45:36 |
14.93 |
12 |
3070 |
卖出 |
| 09:45:39 |
14.94 |
2 |
3072 |
买入 |
| 09:45:45 |
14.93 |
1 |
3073 |
卖出 |
| 09:45:54 |
14.96 |
11 |
3084 |
买入 |
| 09:46:00 |
14.93 |
20 |
3104 |
卖出 |
| 09:46:03 |
14.96 |
52 |
3156 |
卖出 |
| 09:46:24 |
14.94 |
1 |
3157 |
卖出 |
| 09:46:30 |
14.94 |
14 |
3171 |
卖出 |
| 09:46:36 |
14.94 |
11 |
3182 |
卖出 |
| 09:46:39 |
14.94 |
2 |
3184 |
买入 |
| 09:46:42 |
14.97 |
1 |
3185 |
买入 |
| 09:46:48 |
14.97 |
1 |
3186 |
买入 |
| 09:46:51 |
14.97 |
1 |
3187 |
买入 |
| 09:46:54 |
14.96 |
1 |
3188 |
卖出 |
| 09:47:03 |
14.96 |
2 |
3190 |
买入 |
| 09:47:21 |
14.97 |
5 |
3195 |
买入 |
| 09:47:30 |
14.97 |
30 |
3225 |
卖出 |
| 09:47:36 |
14.99 |
2 |
3227 |
买入 |
| 09:47:39 |
14.99 |
5 |
3232 |
买入 |
| 09:47:42 |
14.99 |
23 |
3255 |
买入 |
| 09:47:45 |
14.99 |
5 |
3260 |
买入 |
| 09:47:57 |
14.99 |
2 |
3262 |
买入 |
| 09:48:03 |
14.99 |
16 |
3278 |
买入 |
| 09:48:06 |
14.99 |
16 |
3294 |
买入 |
| 09:48:12 |
15.02 |
191 |
3485 |
买入 |
| 09:48:15 |
15.03 |
31 |
3516 |
买入 |
| 09:48:18 |
15.05 |
44 |
3560 |
买入 |
| 09:48:21 |
15.05 |
7 |
3567 |
买入 |
| 09:48:24 |
15.01 |
50 |
3617 |
卖出 |
| 09:48:30 |
15.06 |
34 |
3651 |
买入 |
| 09:48:33 |
15.06 |
17 |
3668 |
卖出 |
| 09:48:36 |
15.08 |
1 |
3669 |
买入 |
| 09:48:42 |
15.08 |
15 |
3684 |
买入 |
| 09:48:45 |
15.06 |
20 |
3704 |
卖出 |
| 09:48:51 |
15.08 |
20 |
3724 |
买入 |
| 09:49:00 |
15.08 |
3 |
3727 |
买入 |
| 09:49:06 |
15.08 |
18 |
3745 |
买入 |
| 09:49:09 |
15.06 |
144 |
3889 |
卖出 |
| 09:49:12 |
15.06 |
10 |
3899 |
买入 |
| 09:49:15 |
15.06 |
8 |
3907 |
买入 |
| 09:49:24 |
15.06 |
17 |
3924 |
买入 |
| 09:49:27 |
15.05 |
1 |
3925 |
卖出 |
| 09:49:30 |
15.06 |
10 |
3935 |
买入 |
| 09:49:33 |
15.05 |
1 |
3936 |
卖出 |
| 09:49:36 |
15.06 |
3 |
3939 |
买入 |
| 09:49:39 |
15.05 |
1 |
3940 |
卖出 |
| 09:49:42 |
15.05 |
3 |
3943 |
买入 |
| 09:49:45 |
15.05 |
2 |
3945 |
买入 |
| 09:49:48 |
15.04 |
10 |
3955 |
卖出 |
| 09:49:51 |
15.05 |
3 |
3958 |
买入 |
| 09:49:54 |
15.05 |
22 |
3980 |
买入 |
| 09:49:57 |
15.04 |
1 |
3981 |
卖出 |
| 09:50:00 |
15.04 |
6 |
3987 |
买入 |
| 09:50:03 |
15.05 |
53 |
4040 |
买入 |
| 09:50:09 |
15.03 |
4 |
4044 |
卖出 |
| 09:50:12 |
15.05 |
1 |
4045 |
买入 |
| 09:50:15 |
15.05 |
2 |
4047 |
买入 |
| 09:50:18 |
15.05 |
15 |
4062 |
买入 |
| 09:50:21 |
15.04 |
3 |
4065 |
卖出 |
| 09:50:24 |
15.04 |
9 |
4074 |
买入 |
| 09:50:27 |
15.04 |
71 |
4145 |
买入 |
| 09:50:30 |
15.04 |
21 |
4166 |
买入 |
| 09:50:42 |
15.04 |
47 |
4213 |
卖出 |
| 09:50:57 |
15.03 |
2 |
4215 |
卖出 |
| 09:51:03 |
15.05 |
57 |
4272 |
买入 |
| 09:51:06 |
15.06 |
41 |
4313 |
买入 |
| 09:51:09 |
15.07 |
119 |
4432 |
买入 |
| 09:51:12 |
15.08 |
14 |
4446 |
买入 |
| 09:51:21 |
15.07 |
3 |
4449 |
卖出 |
| 09:51:30 |
15.08 |
4 |
4453 |
买入 |
| 09:51:33 |
15.07 |
4 |
4457 |
卖出 |
| 09:51:36 |
15.07 |
8 |
4465 |
卖出 |
| 09:51:45 |
15.07 |
4 |
4469 |
买入 |
| 09:51:57 |
15.07 |
10 |
4479 |
买入 |
| 09:52:00 |
15.07 |
4 |
4483 |
买入 |
| 09:52:03 |
15.07 |
23 |
4506 |
买入 |
| 09:52:06 |
15.07 |
63 |
4569 |
买入 |
| 09:52:12 |
15.08 |
4 |
4573 |
买入 |
| 09:52:18 |
15.08 |
5 |
4578 |
买入 |
| 09:52:24 |
15.07 |
50 |
4628 |
卖出 |
| 09:52:27 |
15.08 |
2 |
4630 |
买入 |
| 09:52:30 |
15.07 |
1 |
4631 |
卖出 |
| 09:52:36 |
15.08 |
8 |
4639 |
买入 |
| 09:52:42 |
15.08 |
20 |
4659 |
买入 |
| 09:52:45 |
15.09 |
19 |
4678 |
买入 |
| 09:53:00 |
15.09 |
18 |
4696 |
买入 |
| 09:53:06 |
15.1 |
1 |
4697 |
买入 |
| 09:53:18 |
15.1 |
12 |
4709 |
买入 |
| 09:53:24 |
15.12 |
5 |
4714 |
买入 |
| 09:53:27 |
15.12 |
3 |
4717 |
买入 |