晓程科技[300139]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.77 |
141 |
141 |
集合竞价 |
| 09:15:12 |
8.88 |
141 |
141 |
集合竞价 |
| 09:17:00 |
8.88 |
144 |
144 |
集合竞价 |
| 09:17:27 |
8.82 |
225 |
225 |
集合竞价 |
| 09:17:36 |
8.85 |
225 |
225 |
集合竞价 |
| 09:17:45 |
8.79 |
351 |
351 |
集合竞价 |
| 09:17:54 |
8.79 |
450 |
450 |
集合竞价 |
| 09:18:03 |
8.79 |
450 |
450 |
集合竞价 |
| 09:18:12 |
8.79 |
513 |
513 |
集合竞价 |
| 09:18:21 |
8.78 |
555 |
555 |
集合竞价 |
| 09:18:30 |
8.78 |
557 |
557 |
集合竞价 |
| 09:18:48 |
8.78 |
557 |
557 |
集合竞价 |
| 09:19:15 |
8.79 |
431 |
431 |
集合竞价 |
| 09:19:24 |
8.81 |
248 |
248 |
集合竞价 |
| 09:19:42 |
8.86 |
185 |
185 |
集合竞价 |
| 09:19:51 |
8.88 |
146 |
146 |
集合竞价 |
| 09:20:12 |
8.88 |
154 |
154 |
集合竞价 |
| 09:20:39 |
8.88 |
154 |
154 |
集合竞价 |
| 09:20:48 |
8.88 |
154 |
154 |
集合竞价 |
| 09:21:33 |
8.88 |
154 |
154 |
集合竞价 |
| 09:21:42 |
8.88 |
154 |
154 |
集合竞价 |
| 09:22:00 |
8.88 |
164 |
164 |
集合竞价 |
| 09:22:54 |
8.88 |
240 |
240 |
集合竞价 |
| 09:23:30 |
8.88 |
276 |
276 |
集合竞价 |
| 09:23:39 |
8.88 |
286 |
286 |
集合竞价 |
| 09:23:48 |
8.88 |
291 |
291 |
集合竞价 |
| 09:23:57 |
8.88 |
364 |
364 |
集合竞价 |
| 09:24:06 |
8.88 |
379 |
379 |
集合竞价 |
| 09:24:15 |
8.86 |
430 |
430 |
集合竞价 |
| 09:24:24 |
8.85 |
445 |
445 |
集合竞价 |
| 09:24:33 |
8.81 |
608 |
608 |
集合竞价 |
| 09:24:51 |
8.81 |
810 |
810 |
集合竞价 |
| 09:25:00 |
8.81 |
1044 |
1044 |
集合竞价 |
| 09:25:03 |
8.85 |
1382 |
2426 |
买入 |
| 09:30:03 |
8.84 |
574 |
3000 |
卖出 |
| 09:30:06 |
8.84 |
200 |
3200 |
买入 |
| 09:30:09 |
8.84 |
198 |
3398 |
买入 |
| 09:30:12 |
8.84 |
110 |
3508 |
买入 |
| 09:30:15 |
8.84 |
94 |
3602 |
买入 |
| 09:30:18 |
8.84 |
113 |
3715 |
买入 |
| 09:30:21 |
8.84 |
233 |
3948 |
买入 |
| 09:30:24 |
8.83 |
1007 |
4955 |
卖出 |
| 09:30:27 |
8.85 |
442 |
5397 |
买入 |
| 09:30:30 |
8.86 |
139 |
5536 |
买入 |
| 09:30:33 |
8.87 |
3 |
5539 |
买入 |
| 09:30:36 |
8.87 |
123 |
5662 |
卖出 |
| 09:30:39 |
8.88 |
150 |
5812 |
买入 |
| 09:30:42 |
8.89 |
24 |
5836 |
买入 |
| 09:30:45 |
8.89 |
1 |
5837 |
卖出 |
| 09:30:48 |
8.89 |
5 |
5842 |
卖出 |
| 09:30:51 |
8.91 |
21 |
5863 |
买入 |
| 09:30:54 |
8.91 |
1 |
5864 |
卖出 |
| 09:31:03 |
8.93 |
21 |
5885 |
买入 |
| 09:31:06 |
8.94 |
48 |
5933 |
买入 |
| 09:31:09 |
8.94 |
107 |
6040 |
买入 |
| 09:31:12 |
8.95 |
22 |
6062 |
买入 |
| 09:31:15 |
8.94 |
47 |
6109 |
买入 |
| 09:31:18 |
8.96 |
163 |
6272 |
买入 |
| 09:31:21 |
8.94 |
93 |
6365 |
卖出 |
| 09:31:24 |
8.96 |
383 |
6748 |
买入 |
| 09:31:27 |
8.94 |
121 |
6869 |
卖出 |
| 09:31:30 |
8.96 |
119 |
6988 |
买入 |
| 09:31:33 |
8.96 |
18 |
7006 |
卖出 |
| 09:31:36 |
8.98 |
86 |
7092 |
买入 |
| 09:31:39 |
8.95 |
20 |
7112 |
卖出 |
| 09:31:42 |
8.97 |
323 |
7435 |
买入 |
| 09:31:45 |
8.95 |
269 |
7704 |
卖出 |
| 09:31:48 |
8.95 |
91 |
7795 |
卖出 |
| 09:31:51 |
8.98 |
69 |
7864 |
买入 |
| 09:31:54 |
8.97 |
20 |
7884 |
卖出 |
| 09:31:57 |
8.97 |
28 |
7912 |
卖出 |
| 09:32:00 |
8.98 |
42 |
7954 |
买入 |
| 09:32:03 |
8.97 |
10 |
7964 |
卖出 |
| 09:32:06 |
8.98 |
180 |
8144 |
买入 |
| 09:32:09 |
8.98 |
50 |
8194 |
买入 |
| 09:32:12 |
8.98 |
38 |
8232 |
卖出 |
| 09:32:15 |
8.98 |
93 |
8325 |
卖出 |
| 09:32:18 |
8.98 |
212 |
8537 |
卖出 |
| 09:32:21 |
8.99 |
68 |
8605 |
买入 |
| 09:32:24 |
8.99 |
95 |
8700 |
卖出 |
| 09:32:27 |
9.01 |
107 |
8807 |
买入 |
| 09:32:30 |
9 |
45 |
8852 |
卖出 |
| 09:32:33 |
9.01 |
151 |
9003 |
买入 |
| 09:32:36 |
8.99 |
19 |
9022 |
卖出 |
| 09:32:39 |
9 |
61 |
9083 |
买入 |
| 09:32:42 |
9.01 |
771 |
9854 |
买入 |
| 09:32:45 |
8.99 |
81 |
9935 |
卖出 |
| 09:32:48 |
8.99 |
56 |
9991 |
买入 |
| 09:32:51 |
8.99 |
154 |
10145 |
买入 |
| 09:32:54 |
8.98 |
59 |
10204 |
卖出 |
| 09:32:57 |
9 |
23 |
10227 |
买入 |
| 09:33:00 |
9 |
46 |
10273 |
买入 |
| 09:33:03 |
8.98 |
61 |
10334 |
卖出 |
| 09:33:06 |
8.99 |
213 |
10547 |
买入 |
| 09:33:09 |
9 |
76 |
10623 |
买入 |
| 09:33:12 |
9.02 |
669 |
11292 |
买入 |
| 09:33:15 |
9.01 |
38 |
11330 |
卖出 |
| 09:33:18 |
9.01 |
18 |
11348 |
卖出 |
| 09:33:21 |
9.02 |
329 |
11677 |
买入 |
| 09:33:24 |
9.02 |
40 |
11717 |
买入 |
| 09:33:27 |
9.01 |
105 |
11822 |
卖出 |
| 09:33:30 |
9.01 |
296 |
12118 |
卖出 |
| 09:33:33 |
9.01 |
56 |
12174 |
买入 |
| 09:33:36 |
9.01 |
20 |
12194 |
买入 |
| 09:33:39 |
9 |
1640 |
13834 |
卖出 |
| 09:33:42 |
9 |
34 |
13868 |
买入 |
| 09:33:45 |
8.97 |
83 |
13951 |
卖出 |
| 09:33:48 |
9 |
10 |
13961 |
买入 |
| 09:33:51 |
9 |
17 |
13978 |
买入 |
| 09:33:54 |
8.99 |
13 |
13991 |
卖出 |
| 09:33:57 |
8.97 |
106 |
14097 |
卖出 |
| 09:34:00 |
9 |
81 |
14178 |
买入 |
| 09:34:03 |
8.99 |
94 |
14272 |
卖出 |
| 09:34:06 |
8.99 |
16 |
14288 |
买入 |
| 09:34:09 |
9 |
18 |
14306 |
买入 |
| 09:34:12 |
8.99 |
10 |
14316 |
买入 |
| 09:34:15 |
8.99 |
56 |
14372 |
卖出 |
| 09:34:18 |
8.99 |
15 |
14387 |
卖出 |
| 09:34:21 |
8.99 |
34 |
14421 |
卖出 |
| 09:34:24 |
8.99 |
38 |
14459 |
卖出 |
| 09:34:27 |
8.99 |
25 |
14484 |
卖出 |
| 09:34:30 |
8.99 |
84 |
14568 |
卖出 |
| 09:34:33 |
8.99 |
110 |
14678 |
卖出 |
| 09:34:36 |
8.99 |
54 |
14732 |
买入 |
| 09:34:39 |
8.99 |
43 |
14775 |
买入 |
| 09:34:42 |
8.96 |
80 |
14855 |
卖出 |
| 09:34:45 |
8.99 |
41 |
14896 |
买入 |
| 09:34:48 |
8.94 |
188 |
15084 |
卖出 |
| 09:34:54 |
8.98 |
28 |
15112 |
买入 |
| 09:34:57 |
8.97 |
35 |
15147 |
卖出 |
| 09:35:00 |
8.97 |
2 |
15149 |
卖出 |
| 09:35:06 |
8.98 |
149 |
15298 |
买入 |
| 09:35:09 |
8.98 |
125 |
15423 |
买入 |
| 09:35:12 |
8.98 |
105 |
15528 |
买入 |
| 09:35:15 |
9 |
898 |
16426 |
买入 |
| 09:35:18 |
9.01 |
269 |
16695 |
买入 |
| 09:35:21 |
9.02 |
193 |
16888 |
买入 |
| 09:35:24 |
9.03 |
97 |
16985 |
买入 |
| 09:35:27 |
9.03 |
150 |
17135 |
买入 |
| 09:35:30 |
9.03 |
26 |
17161 |
卖出 |
| 09:35:33 |
9.02 |
252 |
17413 |
卖出 |
| 09:35:36 |
9.05 |
12 |
17425 |
买入 |
| 09:35:39 |
9.05 |
21 |
17446 |
买入 |
| 09:35:42 |
9.05 |
429 |
17875 |
买入 |
| 09:35:45 |
9.02 |
25 |
17900 |
卖出 |
| 09:35:48 |
9.06 |
175 |
18075 |
买入 |
| 09:35:51 |
9.06 |
4 |
18079 |
买入 |
| 09:35:54 |
9.05 |
103 |
18182 |
卖出 |
| 09:35:57 |
9.05 |
74 |
18256 |
卖出 |
| 09:36:00 |
9.06 |
161 |
18417 |
买入 |
| 09:36:03 |
9.06 |
31 |
18448 |
买入 |
| 09:36:06 |
9.06 |
148 |
18596 |
买入 |
| 09:36:09 |
9.03 |
6 |
18602 |
卖出 |
| 09:36:12 |
9.05 |
23 |
18625 |
买入 |
| 09:36:15 |
9.06 |
353 |
18978 |
买入 |
| 09:36:18 |
9.05 |
1 |
18979 |
买入 |
| 09:36:21 |
9.04 |
12 |
18991 |
卖出 |
| 09:36:24 |
9.05 |
80 |
19071 |
买入 |
| 09:36:27 |
9.05 |
70 |
19141 |
买入 |
| 09:36:30 |
9.05 |
15 |
19156 |
买入 |
| 09:36:33 |
9.03 |
25 |
19181 |
卖出 |
| 09:36:36 |
9.03 |
5 |
19186 |
卖出 |
| 09:36:39 |
9.05 |
59 |
19245 |
买入 |
| 09:36:42 |
9.05 |
7 |
19252 |
买入 |
| 09:36:45 |
9.02 |
155 |
19407 |
卖出 |
| 09:36:48 |
9.02 |
96 |
19503 |
卖出 |
| 09:36:51 |
9.02 |
3 |
19506 |
买入 |
| 09:36:54 |
9.02 |
4 |
19510 |
买入 |
| 09:36:57 |
9.02 |
221 |
19731 |
买入 |
| 09:37:00 |
9.01 |
22 |
19753 |
卖出 |
| 09:37:03 |
9.02 |
74 |
19827 |
买入 |
| 09:37:06 |
9.03 |
63 |
19890 |
买入 |
| 09:37:09 |
9.04 |
46 |
19936 |
买入 |
| 09:37:12 |
9.03 |
608 |
20544 |
卖出 |
| 09:37:15 |
9.03 |
31 |
20575 |
卖出 |
| 09:37:18 |
9.02 |
337 |
20912 |
卖出 |
| 09:37:21 |
9.04 |
3 |
20915 |
买入 |
| 09:37:24 |
9.04 |
19 |
20934 |
买入 |
| 09:37:27 |
9.04 |
100 |
21034 |
买入 |
| 09:37:30 |
9.04 |
126 |
21160 |
买入 |
| 09:37:33 |
9.04 |
72 |
21232 |
卖出 |
| 09:37:36 |
9.03 |
1 |
21233 |
买入 |
| 09:37:39 |
9.03 |
10 |
21243 |
买入 |
| 09:37:42 |
9.04 |
76 |
21319 |
买入 |
| 09:37:51 |
9.04 |
30 |
21349 |
买入 |
| 09:37:54 |
9.04 |
14 |
21363 |
买入 |
| 09:37:57 |
9.04 |
188 |
21551 |
买入 |
| 09:38:00 |
9.04 |
58 |
21609 |
卖出 |
| 09:38:03 |
9.04 |
37 |
21646 |
卖出 |
| 09:38:06 |
9.05 |
181 |
21827 |
买入 |
| 09:38:09 |
9.04 |
73 |
21900 |
卖出 |
| 09:38:12 |
9.05 |
104 |
22004 |
买入 |
| 09:38:18 |
9.04 |
17 |
22021 |
卖出 |
| 09:38:24 |
9.05 |
12 |
22033 |
买入 |
| 09:38:27 |
9.05 |
132 |
22165 |
买入 |
| 09:38:30 |
9.05 |
81 |
22246 |
买入 |
| 09:38:33 |
9.04 |
30 |
22276 |
卖出 |
| 09:38:36 |
9.05 |
122 |
22398 |
买入 |
| 09:38:39 |
9.04 |
127 |
22525 |
卖出 |
| 09:38:42 |
9.05 |
107 |
22632 |
买入 |
| 09:38:45 |
9.05 |
15 |
22647 |
买入 |
| 09:38:51 |
9.04 |
22 |
22669 |
卖出 |
| 09:38:54 |
9.04 |
28 |
22697 |
买入 |
| 09:38:57 |
9.04 |
198 |
22895 |
买入 |
| 09:39:06 |
9.03 |
105 |
23000 |
卖出 |
| 09:39:09 |
9.03 |
22 |
23022 |
卖出 |
| 09:39:12 |
9.04 |
9 |
23031 |
买入 |
| 09:39:15 |
9.04 |
418 |
23449 |
买入 |
| 09:39:18 |
9.05 |
647 |
24096 |
买入 |
| 09:39:21 |
9.04 |
107 |
24203 |
卖出 |
| 09:39:24 |
9.04 |
285 |
24488 |
卖出 |
| 09:39:27 |
9.05 |
55 |
24543 |
买入 |
| 09:39:30 |
9.03 |
22 |
24565 |
卖出 |
| 09:39:33 |
9.06 |
4 |
24569 |
买入 |
| 09:39:36 |
9.06 |
19 |
24588 |
买入 |
| 09:39:39 |
9.03 |
23 |
24611 |
卖出 |
| 09:39:42 |
9.05 |
16 |
24627 |
买入 |
| 09:39:45 |
9.05 |
17 |
24644 |
买入 |
| 09:39:48 |
9.03 |
25 |
24669 |
卖出 |
| 09:39:51 |
9.05 |
14 |
24683 |
买入 |
| 09:39:54 |
9.05 |
254 |
24937 |
买入 |
| 09:39:57 |
9.05 |
46 |
24983 |
买入 |
| 09:40:00 |
9.05 |
76 |
25059 |
买入 |
| 09:40:03 |
9.06 |
417 |
25476 |
买入 |
| 09:40:06 |
9.05 |
10 |
25486 |
卖出 |
| 09:40:09 |
9.05 |
10 |
25496 |
卖出 |
| 09:40:12 |
9.06 |
6 |
25502 |
买入 |
| 09:40:15 |
9.06 |
4 |
25506 |
买入 |
| 09:40:18 |
9.05 |
75 |
25581 |
卖出 |
| 09:40:21 |
9.06 |
4 |
25585 |
买入 |
| 09:40:24 |
9.05 |
5 |
25590 |
卖出 |
| 09:40:27 |
9.06 |
65 |
25655 |
买入 |
| 09:40:30 |
9.06 |
55 |
25710 |
买入 |
| 09:40:33 |
9.06 |
4 |
25714 |
买入 |
| 09:40:36 |
9.06 |
18 |
25732 |
买入 |
| 09:40:39 |
9.05 |
157 |
25889 |
卖出 |
| 09:40:45 |
9.05 |
40 |
25929 |
买入 |
| 09:40:48 |
9.05 |
12 |
25941 |
买入 |
| 09:40:51 |
9.06 |
123 |
26064 |
买入 |
| 09:40:54 |
9.05 |
76 |
26140 |
卖出 |
| 09:40:57 |
9.05 |
10 |
26150 |
买入 |
| 09:41:00 |
9.04 |
34 |
26184 |
卖出 |
| 09:41:03 |
9.05 |
30 |
26214 |
买入 |
| 09:41:06 |
9.05 |
24 |
26238 |
买入 |
| 09:41:09 |
9.06 |
10 |
26248 |
买入 |
| 09:41:12 |
9.05 |
153 |
26401 |
卖出 |
| 09:41:18 |
9.05 |
15 |
26416 |
卖出 |
| 09:41:21 |
9.05 |
90 |
26506 |
卖出 |
| 09:41:24 |
9.05 |
8 |
26514 |
买入 |
| 09:41:27 |
9.06 |
15 |
26529 |
买入 |
| 09:41:30 |
9.05 |
30 |
26559 |
卖出 |
| 09:41:33 |
9.05 |
27 |
26586 |
买入 |
| 09:41:36 |
9.06 |
106 |
26692 |
买入 |
| 09:41:39 |
9.05 |
9 |
26701 |
卖出 |
| 09:41:42 |
9.05 |
101 |
26802 |
买入 |
| 09:41:45 |
9.06 |
13 |
26815 |
买入 |
| 09:41:48 |
9.05 |
78 |
26893 |
卖出 |
| 09:41:51 |
9.05 |
15 |
26908 |
卖出 |
| 09:41:54 |
9.05 |
24 |
26932 |
卖出 |
| 09:41:57 |
9.05 |
83 |
27015 |
卖出 |
| 09:42:00 |
9.05 |
21 |
27036 |
卖出 |
| 09:42:06 |
9.05 |
165 |
27201 |
卖出 |
| 09:42:09 |
9.07 |
566 |
27767 |
买入 |
| 09:42:15 |
9.06 |
157 |
27924 |
卖出 |
| 09:42:21 |
9.07 |
110 |
28034 |
买入 |
| 09:42:24 |
9.06 |
87 |
28121 |
卖出 |
| 09:42:27 |
9.07 |
112 |
28233 |
买入 |
| 09:42:30 |
9.06 |
60 |
28293 |
卖出 |
| 09:42:33 |
9.07 |
5 |
28298 |
买入 |
| 09:42:39 |
9.06 |
36 |
28334 |
卖出 |
| 09:42:42 |
9.07 |
6 |
28340 |
买入 |
| 09:42:45 |
9.07 |
602 |
28942 |
买入 |
| 09:42:48 |
9.08 |
50 |
28992 |
买入 |
| 09:42:51 |
9.07 |
6 |
28998 |
卖出 |
| 09:42:54 |
9.08 |
20 |
29018 |
买入 |
| 09:42:57 |
9.07 |
49 |
29067 |
卖出 |
| 09:43:00 |
9.08 |
17 |
29084 |
买入 |
| 09:43:03 |
9.07 |
133 |
29217 |
卖出 |
| 09:43:06 |
9.08 |
47 |
29264 |
买入 |
| 09:43:12 |
9.07 |
202 |
29466 |
卖出 |
| 09:43:15 |
9.07 |
65 |
29531 |
买入 |
| 09:43:18 |
9.07 |
34 |
29565 |
买入 |
| 09:43:21 |
9.07 |
10 |
29575 |
买入 |
| 09:43:24 |
9.07 |
2 |
29577 |
买入 |
| 09:43:27 |
9.07 |
14 |
29591 |
买入 |
| 09:43:30 |
9.07 |
33 |
29624 |
买入 |
| 09:43:33 |
9.07 |
84 |
29708 |
买入 |
| 09:43:36 |
9.07 |
59 |
29767 |
卖出 |
| 09:43:39 |
9.07 |
36 |
29803 |
买入 |
| 09:43:45 |
9.07 |
15 |
29818 |
买入 |
| 09:43:48 |
9.07 |
59 |
29877 |
买入 |
| 09:43:54 |
9.06 |
114 |
29991 |
卖出 |
| 09:43:57 |
9.07 |
27 |
30018 |
买入 |
| 09:44:00 |
9.06 |
99 |
30117 |
卖出 |
| 09:44:03 |
9.06 |
70 |
30187 |
卖出 |
| 09:44:06 |
9.06 |
91 |
30278 |
卖出 |
| 09:44:12 |
9.07 |
136 |
30414 |
买入 |
| 09:44:15 |
9.07 |
297 |
30711 |
买入 |
| 09:44:18 |
9.06 |
17 |
30728 |
卖出 |
| 09:44:21 |
9.06 |
141 |
30869 |
卖出 |