晓程科技[300139]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.33 |
1 |
1 |
集合竞价 |
| 09:18:12 |
11.33 |
2 |
2 |
集合竞价 |
| 09:19:33 |
11.32 |
2 |
2 |
集合竞价 |
| 09:20:00 |
11.32 |
2 |
2 |
集合竞价 |
| 09:20:39 |
11.32 |
2 |
2 |
集合竞价 |
| 09:21:06 |
11.28 |
2 |
2 |
集合竞价 |
| 09:21:51 |
11.25 |
4 |
4 |
集合竞价 |
| 09:22:00 |
11.25 |
4 |
4 |
集合竞价 |
| 09:22:54 |
11.25 |
11 |
11 |
集合竞价 |
| 09:23:03 |
11.25 |
20 |
20 |
集合竞价 |
| 09:23:12 |
11.17 |
33 |
33 |
集合竞价 |
| 09:23:21 |
11.17 |
34 |
34 |
集合竞价 |
| 09:23:30 |
11.23 |
42 |
42 |
集合竞价 |
| 09:23:48 |
11.23 |
62 |
62 |
集合竞价 |
| 09:24:06 |
11.24 |
66 |
66 |
集合竞价 |
| 09:24:15 |
11.17 |
97 |
97 |
集合竞价 |
| 09:24:24 |
11.17 |
99 |
99 |
集合竞价 |
| 09:24:33 |
11.1 |
143 |
143 |
集合竞价 |
| 09:24:42 |
11.11 |
143 |
143 |
集合竞价 |
| 09:24:51 |
11.12 |
147 |
147 |
集合竞价 |
| 09:25:00 |
11.15 |
260 |
260 |
集合竞价 |
| 09:25:03 |
11.15 |
272 |
532 |
买入 |
| 09:30:03 |
11.14 |
396 |
928 |
卖出 |
| 09:30:06 |
11.14 |
455 |
1383 |
买入 |
| 09:30:09 |
11.15 |
123 |
1506 |
买入 |
| 09:30:12 |
11.14 |
169 |
1675 |
卖出 |
| 09:30:15 |
11.14 |
86 |
1761 |
买入 |
| 09:30:18 |
11.14 |
54 |
1815 |
卖出 |
| 09:30:21 |
11.15 |
85 |
1900 |
买入 |
| 09:30:24 |
11.16 |
27 |
1927 |
买入 |
| 09:30:27 |
11.18 |
69 |
1996 |
买入 |
| 09:30:30 |
11.16 |
208 |
2204 |
卖出 |
| 09:30:33 |
11.16 |
26 |
2230 |
卖出 |
| 09:30:36 |
11.15 |
50 |
2280 |
卖出 |
| 09:30:39 |
11.15 |
26 |
2306 |
买入 |
| 09:30:42 |
11.15 |
23 |
2329 |
卖出 |
| 09:30:45 |
11.15 |
10 |
2339 |
买入 |
| 09:30:48 |
11.15 |
37 |
2376 |
卖出 |
| 09:30:51 |
11.15 |
38 |
2414 |
买入 |
| 09:30:54 |
11.15 |
61 |
2475 |
卖出 |
| 09:30:57 |
11.15 |
30 |
2505 |
买入 |
| 09:31:00 |
11.14 |
36 |
2541 |
卖出 |
| 09:31:03 |
11.13 |
78 |
2619 |
卖出 |
| 09:31:06 |
11.14 |
76 |
2695 |
买入 |
| 09:31:09 |
11.15 |
80 |
2775 |
买入 |
| 09:31:12 |
11.14 |
63 |
2838 |
买入 |
| 09:31:15 |
11.14 |
589 |
3427 |
买入 |
| 09:31:18 |
11.15 |
32 |
3459 |
买入 |
| 09:31:21 |
11.15 |
49 |
3508 |
卖出 |
| 09:31:24 |
11.14 |
29 |
3537 |
卖出 |
| 09:31:27 |
11.15 |
73 |
3610 |
买入 |
| 09:31:30 |
11.15 |
156 |
3766 |
买入 |
| 09:31:33 |
11.14 |
75 |
3841 |
卖出 |
| 09:31:36 |
11.15 |
50 |
3891 |
买入 |
| 09:31:39 |
11.15 |
36 |
3927 |
卖出 |
| 09:31:42 |
11.15 |
94 |
4021 |
买入 |
| 09:31:45 |
11.15 |
67 |
4088 |
买入 |
| 09:31:48 |
11.15 |
144 |
4232 |
买入 |
| 09:31:51 |
11.15 |
22 |
4254 |
卖出 |
| 09:31:54 |
11.15 |
120 |
4374 |
卖出 |
| 09:31:57 |
11.14 |
110 |
4484 |
卖出 |
| 09:32:00 |
11.14 |
66 |
4550 |
卖出 |
| 09:32:03 |
11.13 |
116 |
4666 |
卖出 |
| 09:32:06 |
11.12 |
56 |
4722 |
卖出 |
| 09:32:09 |
11.15 |
41 |
4763 |
买入 |
| 09:32:12 |
11.14 |
8 |
4771 |
买入 |
| 09:32:15 |
11.13 |
45 |
4816 |
卖出 |
| 09:32:18 |
11.13 |
25 |
4841 |
买入 |
| 09:32:21 |
11.13 |
16 |
4857 |
卖出 |
| 09:32:24 |
11.12 |
164 |
5021 |
卖出 |
| 09:32:27 |
11.13 |
18 |
5039 |
买入 |
| 09:32:30 |
11.13 |
32 |
5071 |
买入 |
| 09:32:33 |
11.13 |
68 |
5139 |
买入 |
| 09:32:36 |
11.12 |
14 |
5153 |
卖出 |
| 09:32:39 |
11.13 |
87 |
5240 |
买入 |
| 09:32:42 |
11.12 |
73 |
5313 |
卖出 |
| 09:32:45 |
11.13 |
21 |
5334 |
买入 |
| 09:32:48 |
11.13 |
12 |
5346 |
卖出 |
| 09:32:51 |
11.13 |
26 |
5372 |
卖出 |
| 09:32:54 |
11.1 |
528 |
5900 |
卖出 |
| 09:32:57 |
11.1 |
88 |
5988 |
买入 |
| 09:33:00 |
11.1 |
524 |
6512 |
买入 |
| 09:33:03 |
11.1 |
73 |
6585 |
买入 |
| 09:33:06 |
11.1 |
124 |
6709 |
买入 |
| 09:33:09 |
11.12 |
111 |
6820 |
买入 |
| 09:33:12 |
11.12 |
64 |
6884 |
买入 |
| 09:33:15 |
11.12 |
51 |
6935 |
买入 |
| 09:33:18 |
11.11 |
7 |
6942 |
卖出 |
| 09:33:21 |
11.12 |
38 |
6980 |
买入 |
| 09:33:24 |
11.12 |
24 |
7004 |
买入 |
| 09:33:27 |
11.12 |
51 |
7055 |
买入 |
| 09:33:30 |
11.12 |
12 |
7067 |
买入 |
| 09:33:33 |
11.13 |
13 |
7080 |
买入 |
| 09:33:36 |
11.13 |
53 |
7133 |
卖出 |
| 09:33:39 |
11.13 |
13 |
7146 |
买入 |
| 09:33:42 |
11.13 |
74 |
7220 |
买入 |
| 09:33:45 |
11.12 |
84 |
7304 |
卖出 |
| 09:33:48 |
11.13 |
17 |
7321 |
买入 |
| 09:33:51 |
11.13 |
5 |
7326 |
卖出 |
| 09:33:54 |
11.13 |
105 |
7431 |
卖出 |
| 09:33:57 |
11.12 |
44 |
7475 |
卖出 |
| 09:34:00 |
11.15 |
63 |
7538 |
买入 |
| 09:34:03 |
11.12 |
103 |
7641 |
卖出 |
| 09:34:06 |
11.14 |
62 |
7703 |
买入 |
| 09:34:09 |
11.13 |
84 |
7787 |
卖出 |
| 09:34:12 |
11.13 |
19 |
7806 |
卖出 |
| 09:34:15 |
11.16 |
1 |
7807 |
买入 |
| 09:34:18 |
11.16 |
16 |
7823 |
买入 |
| 09:34:21 |
11.15 |
34 |
7857 |
卖出 |
| 09:34:24 |
11.16 |
9 |
7866 |
买入 |
| 09:34:27 |
11.16 |
27 |
7893 |
买入 |
| 09:34:30 |
11.16 |
125 |
8018 |
买入 |
| 09:34:33 |
11.16 |
48 |
8066 |
卖出 |
| 09:34:36 |
11.16 |
78 |
8144 |
卖出 |
| 09:34:39 |
11.15 |
61 |
8205 |
卖出 |
| 09:34:42 |
11.16 |
21 |
8226 |
买入 |
| 09:34:48 |
11.16 |
87 |
8313 |
卖出 |
| 09:34:51 |
11.17 |
110 |
8423 |
买入 |
| 09:34:54 |
11.17 |
30 |
8453 |
买入 |
| 09:34:57 |
11.17 |
11 |
8464 |
卖出 |
| 09:35:00 |
11.15 |
98 |
8562 |
卖出 |
| 09:35:03 |
11.14 |
166 |
8728 |
卖出 |
| 09:35:06 |
11.12 |
62 |
8790 |
卖出 |
| 09:35:09 |
11.11 |
139 |
8929 |
卖出 |
| 09:35:12 |
11.11 |
66 |
8995 |
卖出 |
| 09:35:15 |
11.14 |
521 |
9516 |
买入 |
| 09:35:18 |
11.11 |
493 |
10009 |
卖出 |
| 09:35:21 |
11.09 |
31 |
10040 |
卖出 |
| 09:35:24 |
11.11 |
39 |
10079 |
买入 |
| 09:35:27 |
11.13 |
11 |
10090 |
买入 |
| 09:35:30 |
11.1 |
17 |
10107 |
卖出 |
| 09:35:33 |
11.11 |
41 |
10148 |
买入 |
| 09:35:36 |
11.12 |
56 |
10204 |
买入 |
| 09:35:39 |
11.13 |
42 |
10246 |
买入 |
| 09:35:42 |
11.12 |
81 |
10327 |
卖出 |
| 09:35:45 |
11.13 |
28 |
10355 |
买入 |
| 09:35:51 |
11.12 |
9 |
10364 |
卖出 |
| 09:35:54 |
11.12 |
12 |
10376 |
买入 |
| 09:35:57 |
11.11 |
52 |
10428 |
卖出 |
| 09:36:00 |
11.11 |
15 |
10443 |
卖出 |
| 09:36:03 |
11.11 |
4 |
10447 |
卖出 |
| 09:36:06 |
11.11 |
2 |
10449 |
卖出 |
| 09:36:09 |
11.12 |
10 |
10459 |
买入 |
| 09:36:12 |
11.11 |
103 |
10562 |
卖出 |
| 09:36:15 |
11.11 |
23 |
10585 |
卖出 |
| 09:36:18 |
11.12 |
63 |
10648 |
买入 |
| 09:36:30 |
11.12 |
51 |
10699 |
卖出 |
| 09:36:36 |
11.14 |
23 |
10722 |
买入 |
| 09:36:39 |
11.12 |
21 |
10743 |
卖出 |
| 09:36:42 |
11.12 |
11 |
10754 |
卖出 |
| 09:36:45 |
11.14 |
38 |
10792 |
买入 |
| 09:36:48 |
11.13 |
10 |
10802 |
卖出 |
| 09:36:51 |
11.13 |
19 |
10821 |
卖出 |
| 09:36:54 |
11.14 |
20 |
10841 |
买入 |
| 09:36:57 |
11.12 |
126 |
10967 |
卖出 |
| 09:37:00 |
11.12 |
32 |
10999 |
卖出 |
| 09:37:03 |
11.14 |
15 |
11014 |
买入 |
| 09:37:06 |
11.13 |
30 |
11044 |
卖出 |
| 09:37:09 |
11.14 |
6 |
11050 |
买入 |
| 09:37:12 |
11.14 |
5 |
11055 |
买入 |
| 09:37:15 |
11.14 |
159 |
11214 |
买入 |
| 09:37:18 |
11.14 |
72 |
11286 |
买入 |
| 09:37:21 |
11.14 |
48 |
11334 |
买入 |
| 09:37:24 |
11.14 |
17 |
11351 |
买入 |
| 09:37:27 |
11.14 |
14 |
11365 |
买入 |
| 09:37:30 |
11.13 |
32 |
11397 |
卖出 |
| 09:37:33 |
11.14 |
17 |
11414 |
买入 |
| 09:37:36 |
11.15 |
36 |
11450 |
买入 |
| 09:37:39 |
11.14 |
47 |
11497 |
卖出 |
| 09:37:42 |
11.13 |
100 |
11597 |
卖出 |
| 09:37:45 |
11.13 |
139 |
11736 |
买入 |
| 09:37:48 |
11.12 |
27 |
11763 |
卖出 |
| 09:37:51 |
11.12 |
19 |
11782 |
卖出 |
| 09:37:54 |
11.13 |
58 |
11840 |
买入 |
| 09:37:57 |
11.11 |
13 |
11853 |
卖出 |
| 09:38:00 |
11.11 |
68 |
11921 |
卖出 |
| 09:38:03 |
11.11 |
148 |
12069 |
卖出 |
| 09:38:06 |
11.12 |
121 |
12190 |
买入 |
| 09:38:09 |
11.1 |
44 |
12234 |
卖出 |
| 09:38:12 |
11.1 |
48 |
12282 |
卖出 |
| 09:38:15 |
11.11 |
78 |
12360 |
买入 |
| 09:38:18 |
11.11 |
10 |
12370 |
买入 |
| 09:38:21 |
11.1 |
42 |
12412 |
卖出 |
| 09:38:24 |
11.1 |
26 |
12438 |
卖出 |
| 09:38:27 |
11.1 |
14 |
12452 |
卖出 |
| 09:38:30 |
11.11 |
22 |
12474 |
买入 |
| 09:38:33 |
11.11 |
247 |
12721 |
卖出 |
| 09:38:36 |
11.1 |
31 |
12752 |
卖出 |
| 09:38:39 |
11.1 |
41 |
12793 |
卖出 |
| 09:38:42 |
11.12 |
198 |
12991 |
买入 |
| 09:38:45 |
11.12 |
40 |
13031 |
卖出 |
| 09:38:48 |
11.1 |
68 |
13099 |
卖出 |
| 09:38:51 |
11.11 |
90 |
13189 |
买入 |
| 09:38:54 |
11.1 |
7 |
13196 |
卖出 |
| 09:38:57 |
11.12 |
59 |
13255 |
买入 |
| 09:39:00 |
11.1 |
179 |
13434 |
卖出 |
| 09:39:03 |
11.09 |
88 |
13522 |
卖出 |
| 09:39:06 |
11.09 |
191 |
13713 |
卖出 |
| 09:39:09 |
11.08 |
48 |
13761 |
卖出 |
| 09:39:12 |
11.07 |
258 |
14019 |
卖出 |
| 09:39:15 |
11.07 |
136 |
14155 |
卖出 |
| 09:39:18 |
11.07 |
197 |
14352 |
买入 |
| 09:39:21 |
11.07 |
62 |
14414 |
卖出 |
| 09:39:24 |
11.05 |
37 |
14451 |
卖出 |
| 09:39:27 |
11.05 |
125 |
14576 |
卖出 |
| 09:39:30 |
11.06 |
168 |
14744 |
买入 |
| 09:39:33 |
11.05 |
20 |
14764 |
卖出 |
| 09:39:36 |
11.01 |
643 |
15407 |
卖出 |
| 09:39:39 |
11.03 |
13 |
15420 |
买入 |
| 09:39:42 |
11.03 |
20 |
15440 |
买入 |
| 09:39:45 |
11.03 |
139 |
15579 |
卖出 |
| 09:39:48 |
11.03 |
105 |
15684 |
买入 |
| 09:39:51 |
11.03 |
21 |
15705 |
买入 |
| 09:39:54 |
11.01 |
244 |
15949 |
卖出 |
| 09:39:57 |
11.01 |
1 |
15950 |
买入 |
| 09:40:00 |
11.02 |
170 |
16120 |
买入 |
| 09:40:03 |
11 |
95 |
16215 |
卖出 |
| 09:40:06 |
11.01 |
73 |
16288 |
卖出 |
| 09:40:09 |
11.04 |
47 |
16335 |
买入 |
| 09:40:12 |
11.06 |
38 |
16373 |
买入 |
| 09:40:15 |
11.06 |
38 |
16411 |
买入 |
| 09:40:18 |
11.05 |
11 |
16422 |
卖出 |
| 09:40:21 |
11.05 |
14 |
16436 |
卖出 |
| 09:40:24 |
11.05 |
2 |
16438 |
卖出 |
| 09:40:27 |
11.05 |
3 |
16441 |
卖出 |
| 09:40:30 |
11.05 |
31 |
16472 |
买入 |
| 09:40:33 |
11.05 |
1 |
16473 |
买入 |
| 09:40:36 |
11.05 |
141 |
16614 |
买入 |
| 09:40:39 |
11.06 |
67 |
16681 |
买入 |
| 09:40:42 |
11.06 |
333 |
17014 |
买入 |
| 09:40:45 |
11.05 |
42 |
17056 |
卖出 |
| 09:40:48 |
11.06 |
57 |
17113 |
买入 |
| 09:40:51 |
11.06 |
37 |
17150 |
买入 |
| 09:40:54 |
11.06 |
16 |
17166 |
卖出 |
| 09:40:57 |
11.05 |
6 |
17172 |
卖出 |
| 09:41:00 |
11.06 |
21 |
17193 |
买入 |
| 09:41:03 |
11.05 |
42 |
17235 |
卖出 |
| 09:41:06 |
11.05 |
204 |
17439 |
买入 |
| 09:41:09 |
11.05 |
42 |
17481 |
卖出 |
| 09:41:12 |
11.05 |
67 |
17548 |
买入 |
| 09:41:15 |
11.05 |
49 |
17597 |
卖出 |
| 09:41:18 |
11.05 |
16 |
17613 |
卖出 |
| 09:41:21 |
11.06 |
72 |
17685 |
买入 |
| 09:41:24 |
11.05 |
64 |
17749 |
卖出 |
| 09:41:27 |
11.04 |
115 |
17864 |
卖出 |
| 09:41:30 |
11.04 |
118 |
17982 |
卖出 |
| 09:41:33 |
11.05 |
93 |
18075 |
买入 |
| 09:41:36 |
11.03 |
51 |
18126 |
卖出 |
| 09:41:39 |
11.05 |
98 |
18224 |
买入 |
| 09:41:42 |
11.03 |
37 |
18261 |
卖出 |
| 09:41:45 |
11.04 |
23 |
18284 |
买入 |
| 09:41:48 |
11.03 |
58 |
18342 |
卖出 |
| 09:41:51 |
11.03 |
84 |
18426 |
卖出 |
| 09:41:54 |
11.03 |
42 |
18468 |
卖出 |
| 09:41:57 |
11.03 |
23 |
18491 |
卖出 |
| 09:42:00 |
11.03 |
177 |
18668 |
卖出 |
| 09:42:03 |
11.03 |
29 |
18697 |
卖出 |
| 09:42:06 |
11 |
861 |
19558 |
卖出 |
| 09:42:09 |
11 |
232 |
19790 |
卖出 |
| 09:42:12 |
11 |
117 |
19907 |
卖出 |
| 09:42:15 |
10.98 |
738 |
20645 |
卖出 |
| 09:42:18 |
10.98 |
145 |
20790 |
卖出 |
| 09:42:21 |
10.97 |
19 |
20809 |
卖出 |
| 09:42:24 |
10.98 |
219 |
21028 |
买入 |
| 09:42:27 |
10.98 |
23 |
21051 |
买入 |
| 09:42:30 |
10.99 |
110 |
21161 |
买入 |
| 09:42:33 |
10.97 |
39 |
21200 |
卖出 |
| 09:42:36 |
10.97 |
42 |
21242 |
卖出 |
| 09:42:39 |
10.98 |
43 |
21285 |
买入 |
| 09:42:42 |
10.97 |
39 |
21324 |
卖出 |
| 09:42:45 |
10.99 |
128 |
21452 |
买入 |
| 09:42:48 |
10.98 |
213 |
21665 |
卖出 |
| 09:42:51 |
11 |
391 |
22056 |
买入 |
| 09:42:54 |
10.98 |
35 |
22091 |
卖出 |
| 09:42:57 |
10.98 |
28 |
22119 |
买入 |
| 09:43:00 |
10.98 |
78 |
22197 |
卖出 |
| 09:43:03 |
11 |
105 |
22302 |
买入 |
| 09:43:06 |
11.01 |
23 |
22325 |
买入 |
| 09:43:09 |
11.02 |
33 |
22358 |
买入 |
| 09:43:12 |
11.01 |
24 |
22382 |
买入 |
| 09:43:15 |
11.01 |
25 |
22407 |
卖出 |
| 09:43:18 |
11.01 |
14 |
22421 |
买入 |
| 09:43:21 |
11.01 |
27 |
22448 |
买入 |
| 09:43:24 |
11.01 |
66 |
22514 |
买入 |
| 09:43:27 |
11.01 |
40 |
22554 |
买入 |
| 09:43:30 |
11.01 |
17 |
22571 |
买入 |
| 09:43:33 |
11.01 |
177 |
22748 |
卖出 |
| 09:43:36 |
11.01 |
49 |
22797 |
卖出 |
| 09:43:39 |
11.02 |
51 |
22848 |
买入 |
| 09:43:42 |
11.03 |
7 |
22855 |
买入 |
| 09:43:45 |
11.03 |
304 |
23159 |
买入 |
| 09:43:48 |
11.04 |
22 |
23181 |
买入 |
| 09:43:51 |
11.04 |
44 |
23225 |
买入 |
| 09:43:54 |
11.03 |
79 |
23304 |
卖出 |
| 09:43:57 |
11.03 |
5 |
23309 |
买入 |
| 09:44:00 |
11.03 |
11 |
23320 |
买入 |
| 09:44:06 |
11.04 |
9 |
23329 |
买入 |
| 09:44:09 |
11.04 |
61 |
23390 |
买入 |
| 09:44:12 |
11.05 |
150 |
23540 |
买入 |
| 09:44:15 |
11.06 |
37 |
23577 |
买入 |