晓程科技[300139]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.56 |
15 |
15 |
集合竞价 |
| 09:16:24 |
7.56 |
15 |
15 |
集合竞价 |
| 09:18:48 |
7.56 |
15 |
15 |
集合竞价 |
| 09:19:33 |
7.56 |
16 |
16 |
集合竞价 |
| 09:19:51 |
7.56 |
17 |
17 |
集合竞价 |
| 09:20:03 |
7.56 |
21 |
21 |
集合竞价 |
| 09:20:12 |
7.6 |
21 |
21 |
集合竞价 |
| 09:20:30 |
7.59 |
21 |
21 |
集合竞价 |
| 09:20:48 |
7.56 |
44 |
44 |
集合竞价 |
| 09:20:57 |
7.56 |
44 |
44 |
集合竞价 |
| 09:21:06 |
7.56 |
44 |
44 |
集合竞价 |
| 09:21:33 |
7.56 |
44 |
44 |
集合竞价 |
| 09:22:09 |
7.56 |
64 |
64 |
集合竞价 |
| 09:22:18 |
7.56 |
67 |
67 |
集合竞价 |
| 09:22:27 |
7.56 |
133 |
133 |
集合竞价 |
| 09:22:36 |
7.56 |
141 |
141 |
集合竞价 |
| 09:22:45 |
7.56 |
173 |
173 |
集合竞价 |
| 09:23:03 |
7.56 |
227 |
227 |
集合竞价 |
| 09:23:21 |
7.56 |
227 |
227 |
集合竞价 |
| 09:23:30 |
7.56 |
227 |
227 |
集合竞价 |
| 09:24:06 |
7.56 |
228 |
228 |
集合竞价 |
| 09:24:15 |
7.5 |
401 |
401 |
集合竞价 |
| 09:24:24 |
7.53 |
479 |
479 |
集合竞价 |
| 09:24:42 |
7.53 |
495 |
495 |
集合竞价 |
| 09:24:51 |
7.52 |
627 |
627 |
集合竞价 |
| 09:25:00 |
7.53 |
695 |
695 |
集合竞价 |
| 09:25:03 |
7.56 |
890 |
1585 |
卖出 |
| 09:30:03 |
7.54 |
231 |
1816 |
卖出 |
| 09:30:06 |
7.55 |
437 |
2253 |
买入 |
| 09:30:09 |
7.56 |
66 |
2319 |
买入 |
| 09:30:12 |
7.57 |
29 |
2348 |
买入 |
| 09:30:15 |
7.6 |
7 |
2355 |
买入 |
| 09:30:18 |
7.59 |
7 |
2362 |
卖出 |
| 09:30:21 |
7.59 |
12 |
2374 |
卖出 |
| 09:30:24 |
7.57 |
111 |
2485 |
卖出 |
| 09:30:27 |
7.57 |
107 |
2592 |
卖出 |
| 09:30:30 |
7.56 |
245 |
2837 |
卖出 |
| 09:30:33 |
7.57 |
12 |
2849 |
买入 |
| 09:30:36 |
7.54 |
35 |
2884 |
卖出 |
| 09:30:39 |
7.56 |
17 |
2901 |
买入 |
| 09:30:42 |
7.56 |
39 |
2940 |
卖出 |
| 09:30:45 |
7.57 |
15 |
2955 |
买入 |
| 09:30:48 |
7.56 |
23 |
2978 |
卖出 |
| 09:30:51 |
7.56 |
21 |
2999 |
卖出 |
| 09:30:54 |
7.56 |
80 |
3079 |
买入 |
| 09:30:57 |
7.57 |
143 |
3222 |
买入 |
| 09:31:03 |
7.56 |
16 |
3238 |
买入 |
| 09:31:06 |
7.56 |
46 |
3284 |
买入 |
| 09:31:09 |
7.56 |
2 |
3286 |
买入 |
| 09:31:12 |
7.56 |
8 |
3294 |
卖出 |
| 09:31:15 |
7.56 |
9 |
3303 |
卖出 |
| 09:31:18 |
7.57 |
438 |
3741 |
买入 |
| 09:31:21 |
7.58 |
8 |
3749 |
买入 |
| 09:31:24 |
7.58 |
1 |
3750 |
卖出 |
| 09:31:27 |
7.58 |
4 |
3754 |
卖出 |
| 09:31:30 |
7.59 |
60 |
3814 |
买入 |
| 09:31:33 |
7.59 |
2 |
3816 |
卖出 |
| 09:31:36 |
7.58 |
278 |
4094 |
卖出 |
| 09:31:39 |
7.58 |
21 |
4115 |
买入 |
| 09:31:42 |
7.58 |
83 |
4198 |
卖出 |
| 09:31:45 |
7.59 |
5 |
4203 |
买入 |
| 09:31:48 |
7.59 |
22 |
4225 |
买入 |
| 09:31:51 |
7.58 |
4 |
4229 |
卖出 |
| 09:31:54 |
7.58 |
34 |
4263 |
卖出 |
| 09:31:57 |
7.58 |
33 |
4296 |
卖出 |
| 09:32:00 |
7.58 |
7 |
4303 |
卖出 |
| 09:32:03 |
7.59 |
82 |
4385 |
买入 |
| 09:32:09 |
7.59 |
102 |
4487 |
买入 |
| 09:32:12 |
7.58 |
55 |
4542 |
卖出 |
| 09:32:15 |
7.58 |
1 |
4543 |
买入 |
| 09:32:18 |
7.59 |
61 |
4604 |
买入 |
| 09:32:21 |
7.59 |
1 |
4605 |
卖出 |
| 09:32:27 |
7.6 |
14 |
4619 |
买入 |
| 09:32:30 |
7.6 |
9 |
4628 |
买入 |
| 09:32:33 |
7.6 |
3 |
4631 |
买入 |
| 09:32:36 |
7.6 |
30 |
4661 |
买入 |
| 09:32:39 |
7.6 |
25 |
4686 |
卖出 |
| 09:32:42 |
7.6 |
67 |
4753 |
卖出 |
| 09:32:45 |
7.6 |
11 |
4764 |
卖出 |
| 09:32:51 |
7.61 |
10 |
4774 |
买入 |
| 09:32:54 |
7.61 |
36 |
4810 |
买入 |
| 09:32:57 |
7.61 |
61 |
4871 |
卖出 |
| 09:33:00 |
7.61 |
2 |
4873 |
卖出 |
| 09:33:03 |
7.61 |
18 |
4891 |
卖出 |
| 09:33:06 |
7.62 |
11 |
4902 |
买入 |
| 09:33:12 |
7.62 |
5 |
4907 |
买入 |
| 09:33:15 |
7.62 |
9 |
4916 |
买入 |
| 09:33:18 |
7.63 |
7 |
4923 |
买入 |
| 09:33:21 |
7.62 |
2 |
4925 |
卖出 |
| 09:33:24 |
7.62 |
3 |
4928 |
卖出 |
| 09:33:27 |
7.62 |
10 |
4938 |
卖出 |
| 09:33:30 |
7.63 |
8 |
4946 |
买入 |
| 09:33:33 |
7.63 |
10 |
4956 |
买入 |
| 09:33:36 |
7.63 |
2 |
4958 |
买入 |
| 09:33:39 |
7.62 |
25 |
4983 |
卖出 |
| 09:33:42 |
7.62 |
109 |
5092 |
卖出 |
| 09:33:45 |
7.62 |
5 |
5097 |
买入 |
| 09:33:48 |
7.62 |
112 |
5209 |
买入 |
| 09:33:51 |
7.62 |
6 |
5215 |
买入 |
| 09:33:54 |
7.61 |
2 |
5217 |
卖出 |
| 09:33:57 |
7.61 |
157 |
5374 |
卖出 |
| 09:34:00 |
7.61 |
4 |
5378 |
买入 |
| 09:34:03 |
7.6 |
88 |
5466 |
卖出 |
| 09:34:06 |
7.61 |
6 |
5472 |
买入 |
| 09:34:12 |
7.6 |
125 |
5597 |
卖出 |
| 09:34:15 |
7.6 |
10 |
5607 |
卖出 |
| 09:34:18 |
7.6 |
99 |
5706 |
卖出 |
| 09:34:21 |
7.6 |
63 |
5769 |
卖出 |
| 09:34:24 |
7.59 |
56 |
5825 |
卖出 |
| 09:34:27 |
7.6 |
10 |
5835 |
买入 |
| 09:34:33 |
7.6 |
15 |
5850 |
买入 |
| 09:34:36 |
7.59 |
1 |
5851 |
卖出 |
| 09:34:42 |
7.6 |
1 |
5852 |
买入 |
| 09:34:45 |
7.59 |
3 |
5855 |
卖出 |
| 09:34:51 |
7.59 |
15 |
5870 |
卖出 |
| 09:34:54 |
7.59 |
88 |
5958 |
卖出 |
| 09:34:57 |
7.59 |
3 |
5961 |
买入 |
| 09:35:00 |
7.58 |
178 |
6139 |
卖出 |
| 09:35:03 |
7.58 |
48 |
6187 |
卖出 |
| 09:35:06 |
7.58 |
67 |
6254 |
卖出 |
| 09:35:09 |
7.59 |
2 |
6256 |
买入 |
| 09:35:12 |
7.59 |
10 |
6266 |
买入 |
| 09:35:15 |
7.57 |
1 |
6267 |
卖出 |
| 09:35:18 |
7.59 |
87 |
6354 |
买入 |
| 09:35:27 |
7.58 |
2 |
6356 |
买入 |
| 09:35:36 |
7.57 |
172 |
6528 |
卖出 |
| 09:35:39 |
7.56 |
116 |
6644 |
卖出 |
| 09:35:42 |
7.57 |
10 |
6654 |
买入 |
| 09:35:45 |
7.57 |
46 |
6700 |
卖出 |
| 09:35:51 |
7.56 |
36 |
6736 |
卖出 |
| 09:35:54 |
7.57 |
256 |
6992 |
买入 |
| 09:35:57 |
7.55 |
87 |
7079 |
卖出 |
| 09:36:00 |
7.56 |
118 |
7197 |
买入 |
| 09:36:03 |
7.55 |
31 |
7228 |
卖出 |
| 09:36:06 |
7.55 |
11 |
7239 |
卖出 |
| 09:36:09 |
7.55 |
9 |
7248 |
卖出 |
| 09:36:12 |
7.55 |
82 |
7330 |
卖出 |
| 09:36:18 |
7.53 |
159 |
7489 |
卖出 |
| 09:36:24 |
7.55 |
149 |
7638 |
买入 |
| 09:36:27 |
7.54 |
5 |
7643 |
卖出 |
| 09:36:30 |
7.54 |
16 |
7659 |
买入 |
| 09:36:33 |
7.55 |
388 |
8047 |
买入 |
| 09:36:36 |
7.56 |
298 |
8345 |
买入 |
| 09:36:39 |
7.55 |
76 |
8421 |
卖出 |
| 09:36:51 |
7.56 |
9 |
8430 |
卖出 |
| 09:36:54 |
7.56 |
23 |
8453 |
卖出 |
| 09:36:57 |
7.56 |
69 |
8522 |
卖出 |
| 09:37:00 |
7.57 |
168 |
8690 |
买入 |
| 09:37:03 |
7.56 |
24 |
8714 |
买入 |
| 09:37:06 |
7.57 |
21 |
8735 |
买入 |
| 09:37:09 |
7.57 |
61 |
8796 |
买入 |
| 09:37:12 |
7.56 |
66 |
8862 |
卖出 |
| 09:37:15 |
7.57 |
45 |
8907 |
买入 |
| 09:37:18 |
7.57 |
18 |
8925 |
买入 |
| 09:37:21 |
7.57 |
29 |
8954 |
买入 |
| 09:37:27 |
7.57 |
59 |
9013 |
买入 |
| 09:37:30 |
7.57 |
59 |
9072 |
卖出 |
| 09:37:42 |
7.58 |
33 |
9105 |
买入 |
| 09:37:45 |
7.58 |
102 |
9207 |
买入 |
| 09:37:48 |
7.58 |
155 |
9362 |
买入 |
| 09:37:51 |
7.58 |
1 |
9363 |
卖出 |
| 09:37:57 |
7.59 |
6 |
9369 |
买入 |
| 09:38:06 |
7.59 |
5 |
9374 |
买入 |
| 09:38:09 |
7.59 |
2 |
9376 |
卖出 |
| 09:38:12 |
7.58 |
102 |
9478 |
卖出 |
| 09:38:15 |
7.59 |
4 |
9482 |
买入 |
| 09:38:18 |
7.59 |
7 |
9489 |
卖出 |
| 09:38:27 |
7.58 |
38 |
9527 |
卖出 |
| 09:38:30 |
7.58 |
1 |
9528 |
卖出 |
| 09:38:33 |
7.59 |
191 |
9719 |
买入 |
| 09:38:48 |
7.59 |
1 |
9720 |
卖出 |
| 09:38:51 |
7.6 |
2 |
9722 |
买入 |
| 09:38:57 |
7.59 |
20 |
9742 |
卖出 |
| 09:39:00 |
7.6 |
5 |
9747 |
买入 |
| 09:39:03 |
7.59 |
2 |
9749 |
卖出 |
| 09:39:06 |
7.59 |
1 |
9750 |
卖出 |
| 09:39:12 |
7.59 |
6 |
9756 |
卖出 |
| 09:39:21 |
7.6 |
28 |
9784 |
买入 |
| 09:39:24 |
7.6 |
2 |
9786 |
卖出 |
| 09:39:30 |
7.59 |
1 |
9787 |
卖出 |
| 09:39:33 |
7.59 |
30 |
9817 |
卖出 |
| 09:39:36 |
7.59 |
5 |
9822 |
卖出 |
| 09:39:39 |
7.59 |
29 |
9851 |
卖出 |
| 09:39:42 |
7.58 |
52 |
9903 |
卖出 |
| 09:39:45 |
7.58 |
1 |
9904 |
卖出 |
| 09:39:48 |
7.59 |
90 |
9994 |
买入 |
| 09:39:51 |
7.59 |
19 |
10013 |
买入 |
| 09:39:54 |
7.59 |
5 |
10018 |
卖出 |
| 09:40:03 |
7.6 |
12 |
10030 |
买入 |
| 09:40:06 |
7.59 |
42 |
10072 |
卖出 |
| 09:40:09 |
7.6 |
10 |
10082 |
买入 |
| 09:40:15 |
7.6 |
65 |
10147 |
买入 |
| 09:40:18 |
7.6 |
18 |
10165 |
买入 |
| 09:40:21 |
7.6 |
15 |
10180 |
卖出 |
| 09:40:24 |
7.6 |
1 |
10181 |
卖出 |
| 09:40:27 |
7.61 |
10 |
10191 |
买入 |
| 09:40:39 |
7.61 |
3 |
10194 |
买入 |
| 09:40:42 |
7.6 |
127 |
10321 |
卖出 |
| 09:40:45 |
7.61 |
9 |
10330 |
买入 |
| 09:40:51 |
7.61 |
34 |
10364 |
买入 |
| 09:40:54 |
7.61 |
4 |
10368 |
买入 |
| 09:40:57 |
7.6 |
2 |
10370 |
卖出 |
| 09:41:00 |
7.59 |
219 |
10589 |
卖出 |
| 09:41:03 |
7.6 |
21 |
10610 |
买入 |
| 09:41:12 |
7.59 |
82 |
10692 |
卖出 |
| 09:41:15 |
7.6 |
31 |
10723 |
卖出 |
| 09:41:24 |
7.61 |
2 |
10725 |
买入 |
| 09:41:30 |
7.61 |
26 |
10751 |
买入 |
| 09:41:33 |
7.61 |
1 |
10752 |
买入 |
| 09:41:36 |
7.61 |
4 |
10756 |
卖出 |
| 09:41:39 |
7.61 |
21 |
10777 |
买入 |
| 09:41:42 |
7.61 |
14 |
10791 |
卖出 |
| 09:41:45 |
7.62 |
2 |
10793 |
买入 |
| 09:41:51 |
7.63 |
13 |
10806 |
买入 |
| 09:41:57 |
7.63 |
7 |
10813 |
买入 |
| 09:42:00 |
7.63 |
3 |
10816 |
买入 |
| 09:42:03 |
7.62 |
33 |
10849 |
卖出 |
| 09:42:06 |
7.62 |
4 |
10853 |
买入 |
| 09:42:12 |
7.63 |
142 |
10995 |
买入 |
| 09:42:15 |
7.63 |
5 |
11000 |
买入 |
| 09:42:21 |
7.63 |
18 |
11018 |
买入 |
| 09:42:24 |
7.62 |
20 |
11038 |
卖出 |
| 09:42:27 |
7.63 |
42 |
11080 |
买入 |
| 09:42:30 |
7.62 |
1 |
11081 |
卖出 |
| 09:42:39 |
7.62 |
1 |
11082 |
卖出 |
| 09:42:45 |
7.62 |
30 |
11112 |
卖出 |
| 09:42:48 |
7.62 |
1 |
11113 |
卖出 |
| 09:42:51 |
7.62 |
14 |
11127 |
卖出 |
| 09:42:54 |
7.62 |
21 |
11148 |
卖出 |
| 09:42:57 |
7.62 |
16 |
11164 |
卖出 |
| 09:43:00 |
7.62 |
5 |
11169 |
卖出 |
| 09:43:03 |
7.62 |
13 |
11182 |
卖出 |
| 09:43:15 |
7.62 |
1 |
11183 |
卖出 |
| 09:43:18 |
7.62 |
1 |
11184 |
卖出 |
| 09:43:27 |
7.63 |
42 |
11226 |
买入 |
| 09:43:30 |
7.63 |
1 |
11227 |
卖出 |
| 09:43:39 |
7.63 |
1 |
11228 |
卖出 |
| 09:43:42 |
7.63 |
11 |
11239 |
卖出 |
| 09:43:57 |
7.63 |
1 |
11240 |
卖出 |
| 09:44:03 |
7.64 |
32 |
11272 |
买入 |
| 09:44:06 |
7.63 |
95 |
11367 |
卖出 |
| 09:44:09 |
7.62 |
1 |
11368 |
卖出 |
| 09:44:15 |
7.63 |
14 |
11382 |
买入 |
| 09:44:18 |
7.62 |
39 |
11421 |
卖出 |
| 09:44:24 |
7.62 |
116 |
11537 |
卖出 |
| 09:44:27 |
7.62 |
259 |
11796 |
卖出 |
| 09:44:33 |
7.61 |
29 |
11825 |
卖出 |
| 09:44:36 |
7.61 |
18 |
11843 |
卖出 |
| 09:44:39 |
7.61 |
26 |
11869 |
卖出 |
| 09:44:42 |
7.61 |
43 |
11912 |
买入 |
| 09:44:57 |
7.61 |
1 |
11913 |
卖出 |
| 09:45:00 |
7.62 |
20 |
11933 |
买入 |
| 09:45:09 |
7.62 |
7 |
11940 |
买入 |
| 09:45:12 |
7.62 |
5 |
11945 |
买入 |
| 09:45:15 |
7.61 |
1 |
11946 |
卖出 |
| 09:45:18 |
7.61 |
93 |
12039 |
卖出 |
| 09:45:21 |
7.62 |
203 |
12242 |
买入 |
| 09:45:24 |
7.62 |
2 |
12244 |
买入 |
| 09:45:27 |
7.63 |
74 |
12318 |
买入 |
| 09:45:30 |
7.62 |
24 |
12342 |
卖出 |
| 09:45:36 |
7.63 |
1 |
12343 |
卖出 |
| 09:45:45 |
7.64 |
6 |
12349 |
买入 |
| 09:45:54 |
7.63 |
1 |
12350 |
卖出 |
| 09:46:12 |
7.63 |
4 |
12354 |
卖出 |
| 09:46:15 |
7.63 |
28 |
12382 |
卖出 |
| 09:46:18 |
7.63 |
24 |
12406 |
卖出 |
| 09:46:24 |
7.63 |
1 |
12407 |
卖出 |
| 09:46:30 |
7.63 |
16 |
12423 |
卖出 |
| 09:46:33 |
7.63 |
2 |
12425 |
卖出 |
| 09:46:36 |
7.63 |
1 |
12426 |
卖出 |
| 09:46:39 |
7.64 |
136 |
12562 |
买入 |
| 09:46:42 |
7.64 |
13 |
12575 |
卖出 |
| 09:46:48 |
7.63 |
200 |
12775 |
卖出 |
| 09:46:54 |
7.63 |
18 |
12793 |
卖出 |
| 09:47:00 |
7.64 |
23 |
12816 |
卖出 |
| 09:47:03 |
7.64 |
1 |
12817 |
卖出 |
| 09:47:06 |
7.63 |
119 |
12936 |
卖出 |
| 09:47:09 |
7.62 |
2 |
12938 |
卖出 |
| 09:47:12 |
7.62 |
1 |
12939 |
卖出 |
| 09:47:18 |
7.62 |
73 |
13012 |
卖出 |
| 09:47:27 |
7.62 |
22 |
13034 |
卖出 |
| 09:47:30 |
7.62 |
21 |
13055 |
卖出 |
| 09:47:39 |
7.64 |
32 |
13087 |
买入 |
| 09:47:51 |
7.64 |
7 |
13094 |
买入 |
| 09:48:00 |
7.64 |
20 |
13114 |
买入 |
| 09:48:06 |
7.64 |
94 |
13208 |
买入 |
| 09:48:09 |
7.63 |
1 |
13209 |
卖出 |
| 09:48:12 |
7.63 |
25 |
13234 |
卖出 |
| 09:48:18 |
7.64 |
30 |
13264 |
买入 |
| 09:48:21 |
7.63 |
40 |
13304 |
卖出 |
| 09:48:24 |
7.63 |
2 |
13306 |
卖出 |
| 09:48:27 |
7.63 |
1 |
13307 |
卖出 |
| 09:48:30 |
7.64 |
21 |
13328 |
买入 |
| 09:48:36 |
7.63 |
16 |
13344 |
卖出 |
| 09:48:39 |
7.64 |
47 |
13391 |
买入 |
| 09:48:42 |
7.64 |
3 |
13394 |
卖出 |
| 09:48:45 |
7.63 |
10 |
13404 |
卖出 |
| 09:48:54 |
7.63 |
28 |
13432 |
买入 |
| 09:48:57 |
7.62 |
12 |
13444 |
卖出 |
| 09:49:06 |
7.62 |
1 |
13445 |
卖出 |