晓程科技[300139]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.9 |
19 |
19 |
集合竞价 |
| 09:17:09 |
7.9 |
37 |
37 |
集合竞价 |
| 09:19:06 |
7.89 |
31 |
31 |
集合竞价 |
| 09:19:24 |
7.9 |
37 |
37 |
集合竞价 |
| 09:19:51 |
7.9 |
37 |
37 |
集合竞价 |
| 09:20:00 |
7.9 |
44 |
44 |
集合竞价 |
| 09:20:03 |
7.9 |
44 |
44 |
集合竞价 |
| 09:20:12 |
7.9 |
45 |
45 |
集合竞价 |
| 09:20:21 |
7.9 |
52 |
52 |
集合竞价 |
| 09:20:57 |
7.9 |
56 |
56 |
集合竞价 |
| 09:21:24 |
7.9 |
69 |
69 |
集合竞价 |
| 09:21:51 |
7.9 |
72 |
72 |
集合竞价 |
| 09:22:00 |
7.9 |
74 |
74 |
集合竞价 |
| 09:22:09 |
7.9 |
83 |
83 |
集合竞价 |
| 09:22:18 |
7.9 |
83 |
83 |
集合竞价 |
| 09:22:45 |
7.86 |
83 |
83 |
集合竞价 |
| 09:22:54 |
7.86 |
83 |
83 |
集合竞价 |
| 09:23:30 |
7.86 |
85 |
85 |
集合竞价 |
| 09:23:48 |
7.85 |
85 |
85 |
集合竞价 |
| 09:24:15 |
7.8 |
86 |
86 |
集合竞价 |
| 09:24:24 |
7.81 |
91 |
91 |
集合竞价 |
| 09:24:33 |
7.83 |
113 |
113 |
集合竞价 |
| 09:24:51 |
7.83 |
119 |
119 |
集合竞价 |
| 09:25:00 |
7.83 |
123 |
123 |
集合竞价 |
| 09:25:03 |
7.82 |
123 |
246 |
卖出 |
| 09:30:03 |
7.8 |
201 |
447 |
卖出 |
| 09:30:06 |
7.78 |
161 |
608 |
卖出 |
| 09:30:09 |
7.78 |
71 |
679 |
卖出 |
| 09:30:12 |
7.78 |
75 |
754 |
买入 |
| 09:30:15 |
7.76 |
8 |
762 |
卖出 |
| 09:30:18 |
7.77 |
201 |
963 |
买入 |
| 09:30:21 |
7.74 |
12 |
975 |
卖出 |
| 09:30:24 |
7.74 |
139 |
1114 |
卖出 |
| 09:30:27 |
7.75 |
46 |
1160 |
买入 |
| 09:30:30 |
7.76 |
40 |
1200 |
买入 |
| 09:30:33 |
7.74 |
19 |
1219 |
卖出 |
| 09:30:36 |
7.74 |
68 |
1287 |
卖出 |
| 09:30:39 |
7.73 |
106 |
1393 |
卖出 |
| 09:30:42 |
7.74 |
115 |
1508 |
买入 |
| 09:30:45 |
7.73 |
97 |
1605 |
卖出 |
| 09:30:48 |
7.72 |
52 |
1657 |
卖出 |
| 09:30:51 |
7.74 |
57 |
1714 |
买入 |
| 09:30:54 |
7.72 |
65 |
1779 |
卖出 |
| 09:30:57 |
7.72 |
34 |
1813 |
卖出 |
| 09:31:00 |
7.73 |
12 |
1825 |
买入 |
| 09:31:03 |
7.73 |
2 |
1827 |
买入 |
| 09:31:06 |
7.73 |
137 |
1964 |
买入 |
| 09:31:09 |
7.7 |
222 |
2186 |
卖出 |
| 09:31:12 |
7.68 |
298 |
2484 |
卖出 |
| 09:31:15 |
7.68 |
47 |
2531 |
卖出 |
| 09:31:18 |
7.66 |
143 |
2674 |
卖出 |
| 09:31:21 |
7.68 |
47 |
2721 |
买入 |
| 09:31:24 |
7.68 |
31 |
2752 |
买入 |
| 09:31:27 |
7.67 |
40 |
2792 |
卖出 |
| 09:31:30 |
7.68 |
3 |
2795 |
卖出 |
| 09:31:33 |
7.68 |
189 |
2984 |
卖出 |
| 09:31:36 |
7.68 |
16 |
3000 |
卖出 |
| 09:31:39 |
7.72 |
37 |
3037 |
买入 |
| 09:31:42 |
7.69 |
182 |
3219 |
卖出 |
| 09:31:45 |
7.71 |
54 |
3273 |
买入 |
| 09:31:48 |
7.72 |
21 |
3294 |
买入 |
| 09:31:51 |
7.7 |
39 |
3333 |
卖出 |
| 09:31:54 |
7.72 |
38 |
3371 |
买入 |
| 09:31:57 |
7.72 |
61 |
3432 |
卖出 |
| 09:32:00 |
7.72 |
135 |
3567 |
卖出 |
| 09:32:03 |
7.73 |
171 |
3738 |
买入 |
| 09:32:06 |
7.72 |
133 |
3871 |
卖出 |
| 09:32:09 |
7.73 |
234 |
4105 |
买入 |
| 09:32:12 |
7.7 |
225 |
4330 |
卖出 |
| 09:32:15 |
7.71 |
57 |
4387 |
买入 |
| 09:32:18 |
7.71 |
50 |
4437 |
卖出 |
| 09:32:21 |
7.71 |
117 |
4554 |
买入 |
| 09:32:24 |
7.7 |
61 |
4615 |
卖出 |
| 09:32:27 |
7.7 |
76 |
4691 |
买入 |
| 09:32:30 |
7.69 |
151 |
4842 |
卖出 |
| 09:32:33 |
7.69 |
29 |
4871 |
卖出 |
| 09:32:36 |
7.69 |
19 |
4890 |
买入 |
| 09:32:39 |
7.7 |
63 |
4953 |
买入 |
| 09:32:42 |
7.69 |
56 |
5009 |
卖出 |
| 09:32:45 |
7.69 |
41 |
5050 |
买入 |
| 09:32:48 |
7.7 |
95 |
5145 |
买入 |
| 09:32:51 |
7.69 |
54 |
5199 |
卖出 |
| 09:32:54 |
7.69 |
130 |
5329 |
卖出 |
| 09:32:57 |
7.69 |
106 |
5435 |
卖出 |
| 09:33:00 |
7.69 |
26 |
5461 |
买入 |
| 09:33:03 |
7.69 |
14 |
5475 |
卖出 |
| 09:33:06 |
7.69 |
100 |
5575 |
买入 |
| 09:33:09 |
7.69 |
40 |
5615 |
买入 |
| 09:33:12 |
7.68 |
125 |
5740 |
卖出 |
| 09:33:15 |
7.68 |
146 |
5886 |
买入 |
| 09:33:18 |
7.67 |
68 |
5954 |
卖出 |
| 09:33:21 |
7.68 |
51 |
6005 |
买入 |
| 09:33:24 |
7.66 |
167 |
6172 |
卖出 |
| 09:33:27 |
7.67 |
111 |
6283 |
买入 |
| 09:33:30 |
7.67 |
12 |
6295 |
买入 |
| 09:33:33 |
7.67 |
10 |
6305 |
买入 |
| 09:33:36 |
7.67 |
82 |
6387 |
买入 |
| 09:33:39 |
7.67 |
12 |
6399 |
买入 |
| 09:33:42 |
7.65 |
355 |
6754 |
卖出 |
| 09:33:45 |
7.67 |
36 |
6790 |
买入 |
| 09:33:48 |
7.67 |
96 |
6886 |
买入 |
| 09:33:51 |
7.66 |
31 |
6917 |
卖出 |
| 09:33:54 |
7.67 |
7 |
6924 |
买入 |
| 09:33:57 |
7.66 |
25 |
6949 |
卖出 |
| 09:34:00 |
7.66 |
202 |
7151 |
卖出 |
| 09:34:03 |
7.66 |
13 |
7164 |
卖出 |
| 09:34:06 |
7.67 |
74 |
7238 |
买入 |
| 09:34:09 |
7.68 |
102 |
7340 |
买入 |
| 09:34:12 |
7.68 |
11 |
7351 |
买入 |
| 09:34:15 |
7.68 |
20 |
7371 |
买入 |
| 09:34:18 |
7.68 |
28 |
7399 |
买入 |
| 09:34:21 |
7.67 |
85 |
7484 |
卖出 |
| 09:34:24 |
7.68 |
45 |
7529 |
买入 |
| 09:34:27 |
7.68 |
16 |
7545 |
买入 |
| 09:34:30 |
7.67 |
3 |
7548 |
卖出 |
| 09:34:33 |
7.68 |
1 |
7549 |
买入 |
| 09:34:36 |
7.68 |
55 |
7604 |
买入 |
| 09:34:39 |
7.68 |
70 |
7674 |
买入 |
| 09:34:42 |
7.68 |
10 |
7684 |
买入 |
| 09:34:45 |
7.68 |
11 |
7695 |
买入 |
| 09:34:48 |
7.67 |
111 |
7806 |
卖出 |
| 09:34:51 |
7.67 |
12 |
7818 |
卖出 |
| 09:34:54 |
7.68 |
17 |
7835 |
买入 |
| 09:35:00 |
7.68 |
11 |
7846 |
买入 |
| 09:35:03 |
7.67 |
35 |
7881 |
卖出 |
| 09:35:06 |
7.68 |
3 |
7884 |
买入 |
| 09:35:09 |
7.67 |
291 |
8175 |
卖出 |
| 09:35:12 |
7.67 |
124 |
8299 |
卖出 |
| 09:35:15 |
7.65 |
710 |
9009 |
卖出 |
| 09:35:18 |
7.65 |
465 |
9474 |
卖出 |
| 09:35:21 |
7.65 |
18 |
9492 |
卖出 |
| 09:35:24 |
7.66 |
63 |
9555 |
买入 |
| 09:35:27 |
7.66 |
147 |
9702 |
买入 |
| 09:35:30 |
7.66 |
11 |
9713 |
买入 |
| 09:35:33 |
7.65 |
131 |
9844 |
卖出 |
| 09:35:36 |
7.65 |
16 |
9860 |
卖出 |
| 09:35:39 |
7.65 |
122 |
9982 |
卖出 |
| 09:35:42 |
7.66 |
6 |
9988 |
买入 |
| 09:35:48 |
7.66 |
146 |
10134 |
买入 |
| 09:35:51 |
7.65 |
18 |
10152 |
卖出 |
| 09:35:54 |
7.66 |
45 |
10197 |
买入 |
| 09:35:57 |
7.66 |
18 |
10215 |
买入 |
| 09:36:00 |
7.66 |
90 |
10305 |
买入 |
| 09:36:03 |
7.66 |
36 |
10341 |
卖出 |
| 09:36:06 |
7.65 |
77 |
10418 |
卖出 |
| 09:36:09 |
7.66 |
95 |
10513 |
卖出 |
| 09:36:12 |
7.66 |
59 |
10572 |
卖出 |
| 09:36:15 |
7.65 |
137 |
10709 |
卖出 |
| 09:36:21 |
7.64 |
83 |
10792 |
卖出 |
| 09:36:24 |
7.64 |
117 |
10909 |
买入 |
| 09:36:27 |
7.63 |
35 |
10944 |
卖出 |
| 09:36:33 |
7.64 |
100 |
11044 |
买入 |
| 09:36:36 |
7.63 |
109 |
11153 |
卖出 |
| 09:36:39 |
7.63 |
75 |
11228 |
卖出 |
| 09:36:42 |
7.62 |
116 |
11344 |
卖出 |
| 09:36:45 |
7.64 |
98 |
11442 |
买入 |
| 09:36:48 |
7.63 |
51 |
11493 |
卖出 |
| 09:36:51 |
7.64 |
3 |
11496 |
买入 |
| 09:36:54 |
7.63 |
2 |
11498 |
卖出 |
| 09:36:57 |
7.63 |
19 |
11517 |
卖出 |
| 09:37:00 |
7.64 |
14 |
11531 |
买入 |
| 09:37:03 |
7.63 |
498 |
12029 |
卖出 |
| 09:37:06 |
7.63 |
3 |
12032 |
买入 |
| 09:37:09 |
7.63 |
26 |
12058 |
买入 |
| 09:37:12 |
7.64 |
191 |
12249 |
买入 |
| 09:37:15 |
7.64 |
33 |
12282 |
买入 |
| 09:37:18 |
7.65 |
25 |
12307 |
买入 |
| 09:37:21 |
7.65 |
64 |
12371 |
买入 |
| 09:37:24 |
7.64 |
11 |
12382 |
卖出 |
| 09:37:27 |
7.65 |
53 |
12435 |
买入 |
| 09:37:30 |
7.65 |
94 |
12529 |
卖出 |
| 09:37:33 |
7.65 |
72 |
12601 |
卖出 |
| 09:37:36 |
7.66 |
8 |
12609 |
买入 |
| 09:37:39 |
7.66 |
19 |
12628 |
买入 |
| 09:37:45 |
7.67 |
122 |
12750 |
买入 |
| 09:37:48 |
7.67 |
25 |
12775 |
买入 |
| 09:37:51 |
7.68 |
11 |
12786 |
买入 |
| 09:37:54 |
7.68 |
209 |
12995 |
买入 |
| 09:37:57 |
7.68 |
67 |
13062 |
买入 |
| 09:38:00 |
7.68 |
38 |
13100 |
买入 |
| 09:38:03 |
7.68 |
16 |
13116 |
买入 |
| 09:38:06 |
7.68 |
49 |
13165 |
买入 |
| 09:38:12 |
7.67 |
73 |
13238 |
卖出 |
| 09:38:15 |
7.66 |
21 |
13259 |
卖出 |
| 09:38:18 |
7.67 |
20 |
13279 |
买入 |
| 09:38:21 |
7.67 |
28 |
13307 |
买入 |
| 09:38:24 |
7.67 |
22 |
13329 |
买入 |
| 09:38:27 |
7.67 |
62 |
13391 |
卖出 |
| 09:38:30 |
7.66 |
248 |
13639 |
卖出 |
| 09:38:33 |
7.65 |
32 |
13671 |
卖出 |
| 09:38:36 |
7.65 |
259 |
13930 |
卖出 |
| 09:38:39 |
7.66 |
20 |
13950 |
买入 |
| 09:38:42 |
7.65 |
10 |
13960 |
买入 |
| 09:38:48 |
7.66 |
49 |
14009 |
买入 |
| 09:38:51 |
7.65 |
82 |
14091 |
卖出 |
| 09:38:57 |
7.65 |
5 |
14096 |
卖出 |
| 09:39:00 |
7.66 |
64 |
14160 |
买入 |
| 09:39:03 |
7.66 |
17 |
14177 |
买入 |
| 09:39:06 |
7.66 |
17 |
14194 |
卖出 |
| 09:39:09 |
7.65 |
166 |
14360 |
卖出 |
| 09:39:12 |
7.66 |
40 |
14400 |
买入 |
| 09:39:15 |
7.64 |
17 |
14417 |
卖出 |
| 09:39:21 |
7.66 |
56 |
14473 |
买入 |
| 09:39:30 |
7.66 |
62 |
14535 |
买入 |
| 09:39:33 |
7.65 |
4 |
14539 |
卖出 |
| 09:39:36 |
7.65 |
4 |
14543 |
卖出 |
| 09:39:39 |
7.65 |
11 |
14554 |
买入 |
| 09:39:45 |
7.66 |
36 |
14590 |
买入 |
| 09:39:48 |
7.67 |
22 |
14612 |
买入 |
| 09:39:51 |
7.67 |
11 |
14623 |
买入 |
| 09:39:54 |
7.65 |
62 |
14685 |
卖出 |
| 09:40:03 |
7.66 |
10 |
14695 |
卖出 |
| 09:40:06 |
7.66 |
3 |
14698 |
卖出 |
| 09:40:09 |
7.66 |
47 |
14745 |
卖出 |
| 09:40:12 |
7.66 |
104 |
14849 |
买入 |
| 09:40:15 |
7.66 |
39 |
14888 |
买入 |
| 09:40:18 |
7.65 |
10 |
14898 |
卖出 |
| 09:40:21 |
7.65 |
43 |
14941 |
卖出 |
| 09:40:27 |
7.66 |
40 |
14981 |
买入 |
| 09:40:30 |
7.66 |
33 |
15014 |
买入 |
| 09:40:33 |
7.65 |
11 |
15025 |
卖出 |
| 09:40:36 |
7.65 |
3 |
15028 |
卖出 |
| 09:40:39 |
7.65 |
20 |
15048 |
卖出 |
| 09:40:42 |
7.65 |
90 |
15138 |
卖出 |
| 09:40:45 |
7.65 |
41 |
15179 |
卖出 |
| 09:40:48 |
7.65 |
61 |
15240 |
卖出 |
| 09:40:51 |
7.65 |
2 |
15242 |
卖出 |
| 09:40:54 |
7.65 |
2 |
15244 |
卖出 |
| 09:40:57 |
7.63 |
1009 |
16253 |
卖出 |
| 09:41:00 |
7.63 |
46 |
16299 |
卖出 |
| 09:41:06 |
7.62 |
136 |
16435 |
卖出 |
| 09:41:09 |
7.62 |
1 |
16436 |
卖出 |
| 09:41:12 |
7.62 |
132 |
16568 |
卖出 |
| 09:41:15 |
7.62 |
184 |
16752 |
卖出 |
| 09:41:18 |
7.61 |
60 |
16812 |
卖出 |
| 09:41:24 |
7.61 |
80 |
16892 |
卖出 |
| 09:41:27 |
7.62 |
216 |
17108 |
买入 |
| 09:41:30 |
7.61 |
78 |
17186 |
卖出 |
| 09:41:33 |
7.62 |
531 |
17717 |
买入 |
| 09:41:36 |
7.61 |
93 |
17810 |
卖出 |
| 09:41:39 |
7.61 |
856 |
18666 |
卖出 |
| 09:41:42 |
7.6 |
22 |
18688 |
卖出 |
| 09:41:45 |
7.61 |
61 |
18749 |
买入 |
| 09:41:48 |
7.59 |
302 |
19051 |
卖出 |
| 09:41:54 |
7.59 |
336 |
19387 |
卖出 |
| 09:42:03 |
7.61 |
70 |
19457 |
买入 |
| 09:42:06 |
7.59 |
199 |
19656 |
卖出 |
| 09:42:09 |
7.6 |
13 |
19669 |
卖出 |
| 09:42:15 |
7.6 |
76 |
19745 |
卖出 |
| 09:42:18 |
7.6 |
89 |
19834 |
买入 |
| 09:42:21 |
7.61 |
31 |
19865 |
买入 |
| 09:42:27 |
7.61 |
60 |
19925 |
买入 |
| 09:42:30 |
7.61 |
29 |
19954 |
买入 |
| 09:42:33 |
7.61 |
298 |
20252 |
买入 |
| 09:42:36 |
7.61 |
36 |
20288 |
买入 |
| 09:42:39 |
7.62 |
26 |
20314 |
买入 |
| 09:42:42 |
7.6 |
15 |
20329 |
卖出 |
| 09:42:48 |
7.62 |
7 |
20336 |
买入 |
| 09:42:51 |
7.61 |
9 |
20345 |
卖出 |
| 09:42:57 |
7.61 |
1 |
20346 |
卖出 |
| 09:43:03 |
7.61 |
22 |
20368 |
卖出 |
| 09:43:06 |
7.62 |
19 |
20387 |
买入 |
| 09:43:09 |
7.62 |
20 |
20407 |
买入 |
| 09:43:12 |
7.62 |
2 |
20409 |
买入 |
| 09:43:15 |
7.61 |
150 |
20559 |
卖出 |
| 09:43:18 |
7.61 |
1 |
20560 |
卖出 |
| 09:43:24 |
7.61 |
1 |
20561 |
卖出 |
| 09:43:27 |
7.62 |
5 |
20566 |
买入 |
| 09:43:30 |
7.61 |
4 |
20570 |
卖出 |
| 09:43:36 |
7.62 |
5 |
20575 |
买入 |
| 09:43:51 |
7.61 |
53 |
20628 |
卖出 |
| 09:43:54 |
7.62 |
13 |
20641 |
买入 |
| 09:43:57 |
7.61 |
1 |
20642 |
卖出 |
| 09:44:06 |
7.62 |
122 |
20764 |
买入 |
| 09:44:09 |
7.62 |
2 |
20766 |
买入 |
| 09:44:12 |
7.62 |
23 |
20789 |
买入 |
| 09:44:15 |
7.62 |
17 |
20806 |
卖出 |
| 09:44:18 |
7.62 |
21 |
20827 |
卖出 |
| 09:44:33 |
7.63 |
31 |
20858 |
买入 |
| 09:44:48 |
7.64 |
5 |
20863 |
买入 |
| 09:44:54 |
7.64 |
139 |
21002 |
卖出 |
| 09:44:57 |
7.64 |
12 |
21014 |
卖出 |
| 09:45:00 |
7.63 |
255 |
21269 |
卖出 |
| 09:45:03 |
7.63 |
180 |
21449 |
卖出 |
| 09:45:06 |
7.63 |
13 |
21462 |
卖出 |
| 09:45:09 |
7.64 |
40 |
21502 |
买入 |
| 09:45:12 |
7.63 |
5 |
21507 |
卖出 |
| 09:45:15 |
7.63 |
20 |
21527 |
买入 |
| 09:45:18 |
7.62 |
69 |
21596 |
卖出 |
| 09:45:21 |
7.63 |
12 |
21608 |
买入 |
| 09:45:24 |
7.63 |
23 |
21631 |
买入 |
| 09:45:27 |
7.64 |
71 |
21702 |
买入 |
| 09:45:30 |
7.63 |
70 |
21772 |
卖出 |
| 09:45:33 |
7.63 |
1 |
21773 |
卖出 |
| 09:45:45 |
7.64 |
201 |
21974 |
买入 |
| 09:45:48 |
7.64 |
1 |
21975 |
卖出 |
| 09:45:51 |
7.64 |
19 |
21994 |
买入 |
| 09:45:54 |
7.64 |
2 |
21996 |
买入 |
| 09:45:57 |
7.63 |
30 |
22026 |
卖出 |
| 09:46:03 |
7.64 |
15 |
22041 |
买入 |