晓程科技[300139]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:21 |
7.91 |
5 |
5 |
集合竞价 |
| 09:20:00 |
7.91 |
6 |
6 |
集合竞价 |
| 09:20:09 |
7.91 |
6 |
6 |
集合竞价 |
| 09:21:03 |
7.91 |
6 |
6 |
集合竞价 |
| 09:21:30 |
7.92 |
6 |
6 |
集合竞价 |
| 09:22:42 |
7.92 |
6 |
6 |
集合竞价 |
| 09:23:00 |
7.99 |
31 |
31 |
集合竞价 |
| 09:23:18 |
8 |
62 |
62 |
集合竞价 |
| 09:23:54 |
8 |
76 |
76 |
集合竞价 |
| 09:24:03 |
8 |
76 |
76 |
集合竞价 |
| 09:24:21 |
8 |
83 |
83 |
集合竞价 |
| 09:24:39 |
8 |
84 |
84 |
集合竞价 |
| 09:24:48 |
7.99 |
86 |
86 |
集合竞价 |
| 09:24:57 |
7.99 |
171 |
171 |
集合竞价 |
| 09:25:00 |
7.98 |
190 |
361 |
买入 |
| 09:30:00 |
8 |
375 |
736 |
买入 |
| 09:30:03 |
8.01 |
250 |
986 |
买入 |
| 09:30:06 |
8.03 |
361 |
1347 |
买入 |
| 09:30:09 |
8.02 |
9 |
1356 |
卖出 |
| 09:30:12 |
8 |
88 |
1444 |
卖出 |
| 09:30:15 |
8 |
57 |
1501 |
买入 |
| 09:30:18 |
8.03 |
61 |
1562 |
买入 |
| 09:30:21 |
8.02 |
163 |
1725 |
卖出 |
| 09:30:24 |
8.03 |
142 |
1867 |
买入 |
| 09:30:27 |
8.02 |
87 |
1954 |
卖出 |
| 09:30:30 |
8.03 |
56 |
2010 |
买入 |
| 09:30:33 |
8.03 |
1 |
2011 |
买入 |
| 09:30:39 |
8.02 |
4 |
2015 |
卖出 |
| 09:30:42 |
8.01 |
50 |
2065 |
卖出 |
| 09:30:45 |
8 |
26 |
2091 |
卖出 |
| 09:30:51 |
8.01 |
1 |
2092 |
买入 |
| 09:31:00 |
8.02 |
11 |
2103 |
买入 |
| 09:31:03 |
8.01 |
185 |
2288 |
卖出 |
| 09:31:06 |
8.03 |
30 |
2318 |
买入 |
| 09:31:09 |
8.01 |
111 |
2429 |
卖出 |
| 09:31:15 |
8.08 |
39 |
2468 |
买入 |
| 09:31:21 |
8.07 |
146 |
2614 |
买入 |
| 09:31:24 |
8.03 |
1 |
2615 |
卖出 |
| 09:31:27 |
8.04 |
3 |
2618 |
买入 |
| 09:31:30 |
8.06 |
21 |
2639 |
买入 |
| 09:31:33 |
8.07 |
99 |
2738 |
买入 |
| 09:31:36 |
8.07 |
23 |
2761 |
卖出 |
| 09:31:39 |
8.07 |
7 |
2768 |
卖出 |
| 09:31:42 |
8.06 |
1 |
2769 |
卖出 |
| 09:31:45 |
8.06 |
6 |
2775 |
卖出 |
| 09:31:48 |
8.07 |
11 |
2786 |
买入 |
| 09:31:51 |
8.05 |
15 |
2801 |
卖出 |
| 09:31:54 |
8.05 |
8 |
2809 |
卖出 |
| 09:31:57 |
8.05 |
43 |
2852 |
买入 |
| 09:32:00 |
8.04 |
54 |
2906 |
卖出 |
| 09:32:03 |
8.04 |
21 |
2927 |
卖出 |
| 09:32:06 |
8.06 |
43 |
2970 |
买入 |
| 09:32:09 |
8.06 |
39 |
3009 |
买入 |
| 09:32:12 |
8.06 |
47 |
3056 |
买入 |
| 09:32:15 |
8.06 |
74 |
3130 |
卖出 |
| 09:32:18 |
8.06 |
76 |
3206 |
卖出 |
| 09:32:21 |
8.06 |
117 |
3323 |
卖出 |
| 09:32:30 |
8.07 |
2 |
3325 |
买入 |
| 09:32:33 |
8.07 |
14 |
3339 |
买入 |
| 09:32:36 |
8.08 |
27 |
3366 |
买入 |
| 09:32:39 |
8.08 |
11 |
3377 |
买入 |
| 09:32:42 |
8.08 |
16 |
3393 |
买入 |
| 09:32:45 |
8.08 |
4 |
3397 |
买入 |
| 09:32:51 |
8.07 |
86 |
3483 |
卖出 |
| 09:32:54 |
8.07 |
21 |
3504 |
买入 |
| 09:33:00 |
8.06 |
1 |
3505 |
买入 |
| 09:33:03 |
8.08 |
227 |
3732 |
买入 |
| 09:33:06 |
8.07 |
2 |
3734 |
卖出 |
| 09:33:09 |
8.07 |
10 |
3744 |
买入 |
| 09:33:15 |
8.07 |
1 |
3745 |
买入 |
| 09:33:18 |
8.08 |
2 |
3747 |
买入 |
| 09:33:21 |
8.07 |
3 |
3750 |
卖出 |
| 09:33:24 |
8.07 |
307 |
4057 |
卖出 |
| 09:33:27 |
8.07 |
5 |
4062 |
卖出 |
| 09:33:30 |
8.07 |
2 |
4064 |
买入 |
| 09:33:39 |
8.07 |
1 |
4065 |
买入 |
| 09:33:45 |
8.07 |
19 |
4084 |
买入 |
| 09:33:48 |
8.04 |
46 |
4130 |
卖出 |
| 09:33:51 |
8.07 |
4 |
4134 |
买入 |
| 09:33:54 |
8.06 |
110 |
4244 |
买入 |
| 09:34:00 |
8.06 |
13 |
4257 |
卖出 |
| 09:34:03 |
8.06 |
7 |
4264 |
买入 |
| 09:34:06 |
8.07 |
43 |
4307 |
买入 |
| 09:34:12 |
8.06 |
59 |
4366 |
卖出 |
| 09:34:15 |
8.06 |
22 |
4388 |
卖出 |
| 09:34:18 |
8.07 |
41 |
4429 |
买入 |
| 09:34:27 |
8.07 |
50 |
4479 |
买入 |
| 09:34:30 |
8.07 |
1 |
4480 |
买入 |
| 09:34:33 |
8.05 |
30 |
4510 |
卖出 |
| 09:34:42 |
8.07 |
19 |
4529 |
买入 |
| 09:34:45 |
8.07 |
54 |
4583 |
买入 |
| 09:34:48 |
8.08 |
57 |
4640 |
买入 |
| 09:34:51 |
8.08 |
7 |
4647 |
买入 |
| 09:34:54 |
8.09 |
214 |
4861 |
买入 |
| 09:35:00 |
8.1 |
1 |
4862 |
买入 |
| 09:35:03 |
8.1 |
60 |
4922 |
买入 |
| 09:35:06 |
8.1 |
18 |
4940 |
买入 |
| 09:35:09 |
8.1 |
52 |
4992 |
买入 |
| 09:35:12 |
8.11 |
57 |
5049 |
买入 |
| 09:35:15 |
8.12 |
74 |
5123 |
买入 |
| 09:35:18 |
8.13 |
106 |
5229 |
买入 |
| 09:35:21 |
8.11 |
27 |
5256 |
卖出 |
| 09:35:24 |
8.13 |
49 |
5305 |
买入 |
| 09:35:27 |
8.11 |
17 |
5322 |
卖出 |
| 09:35:30 |
8.13 |
1 |
5323 |
买入 |
| 09:35:33 |
8.11 |
1 |
5324 |
卖出 |
| 09:35:36 |
8.11 |
1 |
5325 |
卖出 |
| 09:35:39 |
8.13 |
38 |
5363 |
买入 |
| 09:35:48 |
8.12 |
88 |
5451 |
买入 |
| 09:35:51 |
8.15 |
699 |
6150 |
买入 |
| 09:35:54 |
8.15 |
24 |
6174 |
买入 |
| 09:35:57 |
8.16 |
60 |
6234 |
买入 |
| 09:36:00 |
8.17 |
25 |
6259 |
买入 |
| 09:36:03 |
8.14 |
7 |
6266 |
卖出 |
| 09:36:06 |
8.15 |
5 |
6271 |
买入 |
| 09:36:09 |
8.16 |
77 |
6348 |
买入 |
| 09:36:12 |
8.16 |
20 |
6368 |
买入 |
| 09:36:15 |
8.17 |
211 |
6579 |
买入 |
| 09:36:18 |
8.16 |
52 |
6631 |
卖出 |
| 09:36:21 |
8.16 |
43 |
6674 |
卖出 |
| 09:36:24 |
8.15 |
42 |
6716 |
卖出 |
| 09:36:27 |
8.14 |
14 |
6730 |
卖出 |
| 09:36:30 |
8.15 |
11 |
6741 |
买入 |
| 09:36:36 |
8.13 |
28 |
6769 |
卖出 |
| 09:36:39 |
8.13 |
5 |
6774 |
卖出 |
| 09:36:42 |
8.13 |
18 |
6792 |
卖出 |
| 09:36:45 |
8.13 |
20 |
6812 |
卖出 |
| 09:36:48 |
8.14 |
6 |
6818 |
买入 |
| 09:36:51 |
8.14 |
4 |
6822 |
买入 |
| 09:36:57 |
8.14 |
17 |
6839 |
买入 |
| 09:37:00 |
8.14 |
4 |
6843 |
买入 |
| 09:37:03 |
8.13 |
86 |
6929 |
卖出 |
| 09:37:06 |
8.13 |
7 |
6936 |
买入 |
| 09:37:09 |
8.13 |
20 |
6956 |
买入 |
| 09:37:12 |
8.14 |
97 |
7053 |
买入 |
| 09:37:15 |
8.14 |
16 |
7069 |
买入 |
| 09:37:18 |
8.12 |
217 |
7286 |
卖出 |
| 09:37:21 |
8.13 |
14 |
7300 |
卖出 |
| 09:37:24 |
8.14 |
94 |
7394 |
卖出 |
| 09:37:27 |
8.13 |
11 |
7405 |
卖出 |
| 09:37:30 |
8.13 |
9 |
7414 |
卖出 |
| 09:37:42 |
8.13 |
9 |
7423 |
卖出 |
| 09:37:45 |
8.13 |
11 |
7434 |
卖出 |
| 09:37:48 |
8.1 |
23 |
7457 |
卖出 |
| 09:37:51 |
8.12 |
68 |
7525 |
买入 |
| 09:37:54 |
8.1 |
21 |
7546 |
卖出 |
| 09:37:57 |
8.12 |
26 |
7572 |
买入 |
| 09:38:00 |
8.12 |
1 |
7573 |
买入 |
| 09:38:09 |
8.1 |
1 |
7574 |
卖出 |
| 09:38:12 |
8.1 |
1 |
7575 |
卖出 |
| 09:38:18 |
8.1 |
7 |
7582 |
卖出 |
| 09:38:30 |
8.12 |
1 |
7583 |
买入 |
| 09:38:33 |
8.12 |
12 |
7595 |
买入 |
| 09:38:36 |
8.12 |
40 |
7635 |
买入 |
| 09:38:39 |
8.12 |
14 |
7649 |
买入 |
| 09:38:48 |
8.11 |
20 |
7669 |
卖出 |
| 09:38:51 |
8.12 |
93 |
7762 |
买入 |
| 09:39:00 |
8.13 |
1 |
7763 |
买入 |
| 09:39:03 |
8.12 |
9 |
7772 |
卖出 |
| 09:39:06 |
8.12 |
5 |
7777 |
卖出 |
| 09:39:15 |
8.12 |
16 |
7793 |
卖出 |
| 09:39:18 |
8.12 |
3 |
7796 |
卖出 |
| 09:39:21 |
8.12 |
2 |
7798 |
卖出 |
| 09:39:27 |
8.12 |
15 |
7813 |
买入 |
| 09:39:30 |
8.12 |
1 |
7814 |
买入 |
| 09:39:33 |
8.11 |
4 |
7818 |
卖出 |
| 09:39:45 |
8.15 |
368 |
8186 |
买入 |
| 09:39:48 |
8.15 |
54 |
8240 |
卖出 |
| 09:39:51 |
8.15 |
7 |
8247 |
卖出 |
| 09:39:54 |
8.15 |
2 |
8249 |
卖出 |
| 09:39:57 |
8.16 |
41 |
8290 |
买入 |
| 09:40:00 |
8.17 |
3 |
8293 |
买入 |
| 09:40:03 |
8.17 |
139 |
8432 |
买入 |
| 09:40:06 |
8.15 |
1 |
8433 |
卖出 |
| 09:40:09 |
8.15 |
102 |
8535 |
卖出 |
| 09:40:12 |
8.16 |
73 |
8608 |
买入 |
| 09:40:15 |
8.15 |
13 |
8621 |
卖出 |
| 09:40:18 |
8.16 |
30 |
8651 |
买入 |
| 09:40:27 |
8.15 |
2 |
8653 |
买入 |
| 09:40:30 |
8.15 |
11 |
8664 |
买入 |
| 09:40:33 |
8.16 |
10 |
8674 |
买入 |
| 09:40:36 |
8.15 |
15 |
8689 |
卖出 |
| 09:40:39 |
8.15 |
28 |
8717 |
买入 |
| 09:40:42 |
8.14 |
34 |
8751 |
卖出 |
| 09:40:45 |
8.15 |
107 |
8858 |
买入 |
| 09:40:51 |
8.14 |
39 |
8897 |
卖出 |
| 09:40:57 |
8.15 |
3 |
8900 |
买入 |
| 09:41:03 |
8.14 |
29 |
8929 |
卖出 |
| 09:41:06 |
8.14 |
20 |
8949 |
卖出 |
| 09:41:12 |
8.14 |
1 |
8950 |
买入 |
| 09:41:15 |
8.14 |
5 |
8955 |
卖出 |
| 09:41:18 |
8.14 |
28 |
8983 |
买入 |
| 09:41:24 |
8.15 |
47 |
9030 |
买入 |
| 09:41:27 |
8.15 |
29 |
9059 |
买入 |
| 09:41:30 |
8.15 |
8 |
9067 |
买入 |
| 09:41:33 |
8.15 |
1 |
9068 |
买入 |
| 09:41:39 |
8.14 |
6 |
9074 |
卖出 |
| 09:41:45 |
8.13 |
11 |
9085 |
卖出 |
| 09:41:48 |
8.13 |
4 |
9089 |
买入 |
| 09:41:51 |
8.13 |
11 |
9100 |
买入 |
| 09:41:54 |
8.13 |
6 |
9106 |
买入 |
| 09:42:03 |
8.13 |
37 |
9143 |
买入 |
| 09:42:06 |
8.13 |
6 |
9149 |
买入 |
| 09:42:12 |
8.14 |
28 |
9177 |
买入 |
| 09:42:18 |
8.13 |
2 |
9179 |
卖出 |
| 09:42:21 |
8.12 |
20 |
9199 |
卖出 |
| 09:42:24 |
8.13 |
4 |
9203 |
买入 |
| 09:42:36 |
8.14 |
81 |
9284 |
买入 |
| 09:42:39 |
8.13 |
41 |
9325 |
卖出 |
| 09:42:42 |
8.15 |
56 |
9381 |
买入 |
| 09:42:51 |
8.14 |
6 |
9387 |
买入 |
| 09:43:06 |
8.14 |
7 |
9394 |
买入 |
| 09:43:09 |
8.14 |
7 |
9401 |
买入 |
| 09:43:12 |
8.14 |
8 |
9409 |
买入 |
| 09:43:15 |
8.14 |
57 |
9466 |
买入 |
| 09:43:18 |
8.14 |
11 |
9477 |
卖出 |
| 09:43:21 |
8.14 |
10 |
9487 |
买入 |
| 09:43:24 |
8.14 |
13 |
9500 |
买入 |
| 09:43:27 |
8.14 |
11 |
9511 |
卖出 |
| 09:43:33 |
8.14 |
1 |
9512 |
买入 |
| 09:43:39 |
8.13 |
1 |
9513 |
卖出 |
| 09:43:42 |
8.12 |
6 |
9519 |
卖出 |
| 09:43:54 |
8.13 |
7 |
9526 |
买入 |
| 09:43:57 |
8.13 |
1 |
9527 |
买入 |
| 09:44:06 |
8.13 |
2 |
9529 |
买入 |
| 09:44:09 |
8.13 |
80 |
9609 |
买入 |
| 09:44:12 |
8.13 |
19 |
9628 |
买入 |
| 09:44:15 |
8.13 |
1 |
9629 |
买入 |
| 09:44:18 |
8.12 |
102 |
9731 |
卖出 |
| 09:44:21 |
8.12 |
6 |
9737 |
买入 |
| 09:44:24 |
8.13 |
7 |
9744 |
买入 |
| 09:44:27 |
8.12 |
1 |
9745 |
卖出 |
| 09:44:36 |
8.12 |
100 |
9845 |
卖出 |
| 09:44:39 |
8.13 |
8 |
9853 |
买入 |
| 09:44:42 |
8.13 |
5 |
9858 |
买入 |
| 09:44:45 |
8.13 |
3 |
9861 |
买入 |
| 09:44:48 |
8.13 |
45 |
9906 |
买入 |
| 09:44:54 |
8.13 |
150 |
10056 |
买入 |
| 09:45:03 |
8.12 |
57 |
10113 |
卖出 |
| 09:45:06 |
8.12 |
2 |
10115 |
买入 |
| 09:45:09 |
8.11 |
3 |
10118 |
卖出 |
| 09:45:18 |
8.12 |
2 |
10120 |
买入 |
| 09:45:21 |
8.11 |
43 |
10163 |
卖出 |
| 09:45:24 |
8.11 |
20 |
10183 |
卖出 |
| 09:45:39 |
8.11 |
7 |
10190 |
卖出 |
| 09:45:45 |
8.11 |
9 |
10199 |
卖出 |
| 09:45:48 |
8.11 |
3 |
10202 |
卖出 |
| 09:45:51 |
8.11 |
24 |
10226 |
卖出 |
| 09:45:54 |
8.11 |
6 |
10232 |
卖出 |
| 09:46:00 |
8.11 |
53 |
10285 |
买入 |
| 09:46:03 |
8.1 |
51 |
10336 |
卖出 |
| 09:46:09 |
8.11 |
1 |
10337 |
卖出 |
| 09:46:12 |
8.11 |
7 |
10344 |
卖出 |
| 09:46:24 |
8.1 |
74 |
10418 |
卖出 |
| 09:46:39 |
8.1 |
1 |
10419 |
卖出 |
| 09:46:45 |
8.11 |
8 |
10427 |
买入 |
| 09:46:48 |
8.11 |
11 |
10438 |
买入 |
| 09:46:51 |
8.11 |
10 |
10448 |
买入 |
| 09:46:54 |
8.1 |
2 |
10450 |
卖出 |
| 09:47:03 |
8.12 |
285 |
10735 |
买入 |
| 09:47:06 |
8.12 |
59 |
10794 |
买入 |
| 09:47:09 |
8.12 |
19 |
10813 |
买入 |
| 09:47:12 |
8.12 |
7 |
10820 |
买入 |
| 09:47:15 |
8.12 |
48 |
10868 |
买入 |
| 09:47:18 |
8.12 |
1 |
10869 |
买入 |
| 09:47:24 |
8.12 |
20 |
10889 |
卖出 |
| 09:47:27 |
8.12 |
3 |
10892 |
买入 |
| 09:47:30 |
8.12 |
3 |
10895 |
买入 |
| 09:47:39 |
8.12 |
12 |
10907 |
买入 |
| 09:47:42 |
8.12 |
24 |
10931 |
买入 |
| 09:47:45 |
8.13 |
124 |
11055 |
买入 |
| 09:47:48 |
8.14 |
112 |
11167 |
买入 |
| 09:47:54 |
8.13 |
1 |
11168 |
卖出 |
| 09:48:00 |
8.14 |
88 |
11256 |
买入 |
| 09:48:03 |
8.15 |
10 |
11266 |
买入 |
| 09:48:09 |
8.15 |
10 |
11276 |
买入 |
| 09:48:15 |
8.15 |
33 |
11309 |
买入 |
| 09:48:18 |
8.16 |
72 |
11381 |
买入 |
| 09:48:21 |
8.17 |
16 |
11397 |
买入 |
| 09:48:30 |
8.17 |
325 |
11722 |
买入 |
| 09:48:33 |
8.17 |
193 |
11915 |
买入 |
| 09:48:39 |
8.17 |
17 |
11932 |
买入 |
| 09:48:42 |
8.15 |
24 |
11956 |
卖出 |
| 09:48:45 |
8.17 |
8 |
11964 |
买入 |
| 09:48:54 |
8.14 |
6 |
11970 |
卖出 |
| 09:48:57 |
8.16 |
29 |
11999 |
买入 |
| 09:49:00 |
8.13 |
2 |
12001 |
卖出 |
| 09:49:06 |
8.15 |
4 |
12005 |
买入 |
| 09:49:09 |
8.14 |
1 |
12006 |
卖出 |
| 09:49:12 |
8.12 |
69 |
12075 |
卖出 |
| 09:49:15 |
8.13 |
11 |
12086 |
买入 |
| 09:49:18 |
8.13 |
1 |
12087 |
卖出 |
| 09:49:21 |
8.13 |
1 |
12088 |
卖出 |
| 09:49:27 |
8.13 |
48 |
12136 |
卖出 |
| 09:49:33 |
8.13 |
12 |
12148 |
买入 |
| 09:49:45 |
8.13 |
3 |
12151 |
买入 |
| 09:49:48 |
8.13 |
26 |
12177 |
买入 |
| 09:49:51 |
8.13 |
19 |
12196 |
买入 |
| 09:49:54 |
8.13 |
37 |
12233 |
买入 |
| 09:50:00 |
8.14 |
2 |
12235 |
买入 |