睿智医药[300149]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.47 |
127 |
127 |
集合竞价 |
| 09:15:09 |
8.46 |
157 |
157 |
集合竞价 |
| 09:15:27 |
8.47 |
157 |
157 |
集合竞价 |
| 09:15:36 |
8.47 |
157 |
157 |
集合竞价 |
| 09:16:39 |
8.47 |
196 |
196 |
集合竞价 |
| 09:16:48 |
8.47 |
196 |
196 |
集合竞价 |
| 09:16:57 |
8.47 |
196 |
196 |
集合竞价 |
| 09:17:33 |
8.47 |
157 |
157 |
集合竞价 |
| 09:17:42 |
8.47 |
157 |
157 |
集合竞价 |
| 09:18:09 |
8.47 |
157 |
157 |
集合竞价 |
| 09:18:18 |
8.47 |
157 |
157 |
集合竞价 |
| 09:18:36 |
8.47 |
157 |
157 |
集合竞价 |
| 09:19:21 |
8.47 |
157 |
157 |
集合竞价 |
| 09:19:57 |
8.46 |
157 |
157 |
集合竞价 |
| 09:20:00 |
8.47 |
166 |
166 |
集合竞价 |
| 09:20:09 |
8.47 |
166 |
166 |
集合竞价 |
| 09:20:54 |
8.46 |
166 |
166 |
集合竞价 |
| 09:21:12 |
8.46 |
166 |
166 |
集合竞价 |
| 09:21:21 |
8.46 |
166 |
166 |
集合竞价 |
| 09:21:39 |
8.45 |
166 |
166 |
集合竞价 |
| 09:21:57 |
8.45 |
166 |
166 |
集合竞价 |
| 09:22:06 |
8.4 |
166 |
166 |
集合竞价 |
| 09:22:33 |
8.4 |
166 |
166 |
集合竞价 |
| 09:22:42 |
8.4 |
206 |
206 |
集合竞价 |
| 09:22:51 |
8.4 |
206 |
206 |
集合竞价 |
| 09:23:18 |
8.4 |
206 |
206 |
集合竞价 |
| 09:23:27 |
8.4 |
206 |
206 |
集合竞价 |
| 09:23:36 |
8.4 |
211 |
211 |
集合竞价 |
| 09:24:03 |
8.4 |
211 |
211 |
集合竞价 |
| 09:24:12 |
8.4 |
214 |
214 |
集合竞价 |
| 09:24:21 |
8.4 |
214 |
214 |
集合竞价 |
| 09:24:30 |
8.39 |
227 |
227 |
集合竞价 |
| 09:24:39 |
8.39 |
236 |
236 |
集合竞价 |
| 09:24:48 |
8.39 |
243 |
243 |
集合竞价 |
| 09:24:57 |
8.37 |
272 |
272 |
集合竞价 |
| 09:25:00 |
8.39 |
413 |
685 |
买入 |
| 09:30:00 |
8.38 |
886 |
1571 |
卖出 |
| 09:30:03 |
8.41 |
339 |
1910 |
买入 |
| 09:30:06 |
8.43 |
208 |
2118 |
买入 |
| 09:30:09 |
8.46 |
287 |
2405 |
买入 |
| 09:30:12 |
8.51 |
324 |
2729 |
买入 |
| 09:30:15 |
8.52 |
344 |
3073 |
买入 |
| 09:30:18 |
8.5 |
537 |
3610 |
卖出 |
| 09:30:21 |
8.48 |
146 |
3756 |
卖出 |
| 09:30:24 |
8.46 |
113 |
3869 |
卖出 |
| 09:30:27 |
8.46 |
103 |
3972 |
卖出 |
| 09:30:30 |
8.47 |
7 |
3979 |
买入 |
| 09:30:33 |
8.47 |
116 |
4095 |
买入 |
| 09:30:36 |
8.49 |
105 |
4200 |
买入 |
| 09:30:39 |
8.49 |
82 |
4282 |
买入 |
| 09:30:42 |
8.47 |
75 |
4357 |
卖出 |
| 09:30:45 |
8.47 |
156 |
4513 |
卖出 |
| 09:30:48 |
8.46 |
92 |
4605 |
卖出 |
| 09:30:51 |
8.47 |
15 |
4620 |
买入 |
| 09:30:54 |
8.46 |
56 |
4676 |
卖出 |
| 09:30:57 |
8.46 |
69 |
4745 |
买入 |
| 09:31:00 |
8.44 |
77 |
4822 |
卖出 |
| 09:31:03 |
8.44 |
68 |
4890 |
卖出 |
| 09:31:06 |
8.43 |
98 |
4988 |
卖出 |
| 09:31:09 |
8.41 |
99 |
5087 |
卖出 |
| 09:31:12 |
8.42 |
107 |
5194 |
买入 |
| 09:31:15 |
8.43 |
34 |
5228 |
买入 |
| 09:31:18 |
8.45 |
63 |
5291 |
买入 |
| 09:31:21 |
8.44 |
69 |
5360 |
卖出 |
| 09:31:24 |
8.49 |
841 |
6201 |
买入 |
| 09:31:27 |
8.46 |
310 |
6511 |
卖出 |
| 09:31:30 |
8.47 |
8 |
6519 |
买入 |
| 09:31:33 |
8.49 |
53 |
6572 |
买入 |
| 09:31:36 |
8.48 |
24 |
6596 |
卖出 |
| 09:31:39 |
8.47 |
138 |
6734 |
卖出 |
| 09:31:42 |
8.46 |
138 |
6872 |
卖出 |
| 09:31:45 |
8.46 |
54 |
6926 |
买入 |
| 09:31:48 |
8.46 |
10 |
6936 |
买入 |
| 09:31:51 |
8.47 |
57 |
6993 |
买入 |
| 09:31:54 |
8.48 |
99 |
7092 |
买入 |
| 09:31:57 |
8.47 |
50 |
7142 |
卖出 |
| 09:32:00 |
8.5 |
688 |
7830 |
买入 |
| 09:32:03 |
8.49 |
85 |
7915 |
卖出 |
| 09:32:06 |
8.51 |
74 |
7989 |
买入 |
| 09:32:09 |
8.5 |
162 |
8151 |
卖出 |
| 09:32:12 |
8.5 |
132 |
8283 |
卖出 |
| 09:32:15 |
8.52 |
503 |
8786 |
买入 |
| 09:32:18 |
8.52 |
7 |
8793 |
卖出 |
| 09:32:21 |
8.52 |
42 |
8835 |
卖出 |
| 09:32:24 |
8.53 |
252 |
9087 |
买入 |
| 09:32:27 |
8.54 |
45 |
9132 |
买入 |
| 09:32:30 |
8.54 |
13 |
9145 |
买入 |
| 09:32:33 |
8.54 |
11 |
9156 |
卖出 |
| 09:32:36 |
8.54 |
22 |
9178 |
卖出 |
| 09:32:39 |
8.54 |
24 |
9202 |
卖出 |
| 09:32:42 |
8.54 |
29 |
9231 |
买入 |
| 09:32:45 |
8.52 |
109 |
9340 |
卖出 |
| 09:32:48 |
8.53 |
60 |
9400 |
买入 |
| 09:32:51 |
8.51 |
73 |
9473 |
卖出 |
| 09:32:54 |
8.5 |
10 |
9483 |
卖出 |
| 09:33:00 |
8.52 |
133 |
9616 |
买入 |
| 09:33:03 |
8.52 |
74 |
9690 |
卖出 |
| 09:33:06 |
8.53 |
157 |
9847 |
买入 |
| 09:33:09 |
8.51 |
134 |
9981 |
卖出 |
| 09:33:12 |
8.51 |
71 |
10052 |
买入 |
| 09:33:15 |
8.51 |
110 |
10162 |
卖出 |
| 09:33:18 |
8.51 |
33 |
10195 |
买入 |
| 09:33:21 |
8.51 |
97 |
10292 |
买入 |
| 09:33:24 |
8.51 |
49 |
10341 |
买入 |
| 09:33:27 |
8.5 |
21 |
10362 |
卖出 |
| 09:33:30 |
8.51 |
17 |
10379 |
买入 |
| 09:33:33 |
8.5 |
25 |
10404 |
卖出 |
| 09:33:36 |
8.5 |
10 |
10414 |
卖出 |
| 09:33:39 |
8.5 |
91 |
10505 |
卖出 |
| 09:33:42 |
8.48 |
88 |
10593 |
卖出 |
| 09:33:45 |
8.5 |
115 |
10708 |
买入 |
| 09:33:48 |
8.5 |
18 |
10726 |
买入 |
| 09:33:51 |
8.49 |
51 |
10777 |
卖出 |
| 09:33:54 |
8.49 |
20 |
10797 |
买入 |
| 09:33:57 |
8.49 |
11 |
10808 |
买入 |
| 09:34:00 |
8.49 |
41 |
10849 |
买入 |
| 09:34:03 |
8.49 |
63 |
10912 |
卖出 |
| 09:34:06 |
8.49 |
17 |
10929 |
卖出 |
| 09:34:09 |
8.49 |
19 |
10948 |
卖出 |
| 09:34:12 |
8.52 |
616 |
11564 |
买入 |
| 09:34:15 |
8.53 |
232 |
11796 |
买入 |
| 09:34:18 |
8.54 |
218 |
12014 |
买入 |
| 09:34:21 |
8.54 |
108 |
12122 |
卖出 |
| 09:34:24 |
8.53 |
16 |
12138 |
卖出 |
| 09:34:27 |
8.52 |
3 |
12141 |
卖出 |
| 09:34:30 |
8.52 |
39 |
12180 |
卖出 |
| 09:34:33 |
8.52 |
6 |
12186 |
买入 |
| 09:34:36 |
8.51 |
34 |
12220 |
卖出 |
| 09:34:39 |
8.53 |
5 |
12225 |
买入 |
| 09:34:42 |
8.53 |
2 |
12227 |
买入 |
| 09:34:45 |
8.52 |
2 |
12229 |
卖出 |
| 09:34:48 |
8.53 |
6 |
12235 |
买入 |
| 09:34:51 |
8.53 |
5 |
12240 |
买入 |
| 09:34:54 |
8.52 |
37 |
12277 |
卖出 |
| 09:34:57 |
8.52 |
5 |
12282 |
买入 |
| 09:35:00 |
8.52 |
3 |
12285 |
买入 |
| 09:35:03 |
8.51 |
23 |
12308 |
卖出 |
| 09:35:06 |
8.52 |
75 |
12383 |
买入 |
| 09:35:09 |
8.52 |
282 |
12665 |
买入 |
| 09:35:12 |
8.53 |
30 |
12695 |
买入 |
| 09:35:15 |
8.53 |
461 |
13156 |
买入 |
| 09:35:18 |
8.55 |
36 |
13192 |
买入 |
| 09:35:21 |
8.55 |
222 |
13414 |
买入 |
| 09:35:24 |
8.55 |
9 |
13423 |
买入 |
| 09:35:27 |
8.55 |
4 |
13427 |
买入 |
| 09:35:30 |
8.55 |
19 |
13446 |
买入 |
| 09:35:33 |
8.55 |
43 |
13489 |
买入 |
| 09:35:36 |
8.55 |
126 |
13615 |
买入 |
| 09:35:39 |
8.55 |
4 |
13619 |
买入 |
| 09:35:42 |
8.54 |
32 |
13651 |
卖出 |
| 09:35:45 |
8.54 |
19 |
13670 |
买入 |
| 09:35:48 |
8.54 |
45 |
13715 |
买入 |
| 09:35:51 |
8.54 |
2 |
13717 |
买入 |
| 09:35:54 |
8.54 |
32 |
13749 |
买入 |
| 09:35:57 |
8.54 |
14 |
13763 |
买入 |
| 09:36:00 |
8.54 |
1 |
13764 |
买入 |
| 09:36:03 |
8.52 |
274 |
14038 |
卖出 |
| 09:36:06 |
8.51 |
223 |
14261 |
卖出 |
| 09:36:09 |
8.52 |
9 |
14270 |
买入 |
| 09:36:12 |
8.51 |
31 |
14301 |
卖出 |
| 09:36:15 |
8.52 |
5 |
14306 |
买入 |
| 09:36:18 |
8.52 |
5 |
14311 |
买入 |
| 09:36:21 |
8.52 |
5 |
14316 |
买入 |
| 09:36:24 |
8.52 |
19 |
14335 |
买入 |
| 09:36:27 |
8.53 |
539 |
14874 |
买入 |
| 09:36:30 |
8.53 |
268 |
15142 |
买入 |
| 09:36:33 |
8.53 |
41 |
15183 |
买入 |
| 09:36:39 |
8.53 |
74 |
15257 |
买入 |
| 09:36:45 |
8.53 |
6 |
15263 |
买入 |
| 09:36:48 |
8.52 |
11 |
15274 |
卖出 |
| 09:36:51 |
8.52 |
27 |
15301 |
买入 |
| 09:36:54 |
8.52 |
32 |
15333 |
买入 |
| 09:36:57 |
8.52 |
12 |
15345 |
买入 |
| 09:37:00 |
8.53 |
70 |
15415 |
买入 |
| 09:37:03 |
8.54 |
66 |
15481 |
买入 |
| 09:37:06 |
8.53 |
30 |
15511 |
卖出 |
| 09:37:09 |
8.54 |
7 |
15518 |
买入 |
| 09:37:12 |
8.53 |
1 |
15519 |
卖出 |
| 09:37:15 |
8.54 |
2 |
15521 |
买入 |
| 09:37:18 |
8.54 |
3 |
15524 |
买入 |
| 09:37:21 |
8.54 |
1 |
15525 |
买入 |
| 09:37:24 |
8.53 |
27 |
15552 |
卖出 |
| 09:37:27 |
8.53 |
3 |
15555 |
买入 |
| 09:37:30 |
8.52 |
1614 |
17169 |
卖出 |
| 09:37:33 |
8.53 |
12 |
17181 |
买入 |
| 09:37:36 |
8.52 |
12 |
17193 |
卖出 |
| 09:37:39 |
8.52 |
7 |
17200 |
买入 |
| 09:37:42 |
8.52 |
40 |
17240 |
买入 |
| 09:37:45 |
8.52 |
250 |
17490 |
买入 |
| 09:37:48 |
8.52 |
67 |
17557 |
买入 |
| 09:37:51 |
8.52 |
1 |
17558 |
买入 |
| 09:37:57 |
8.52 |
22 |
17580 |
买入 |
| 09:38:03 |
8.52 |
2 |
17582 |
买入 |
| 09:38:06 |
8.55 |
1151 |
18733 |
买入 |
| 09:38:09 |
8.54 |
41 |
18774 |
卖出 |
| 09:38:15 |
8.55 |
22 |
18796 |
买入 |
| 09:38:18 |
8.55 |
53 |
18849 |
买入 |
| 09:38:21 |
8.54 |
5 |
18854 |
卖出 |
| 09:38:24 |
8.55 |
33 |
18887 |
买入 |
| 09:38:33 |
8.54 |
117 |
19004 |
卖出 |
| 09:38:36 |
8.54 |
36 |
19040 |
卖出 |
| 09:38:39 |
8.54 |
22 |
19062 |
买入 |
| 09:38:42 |
8.54 |
3 |
19065 |
买入 |
| 09:38:45 |
8.54 |
5 |
19070 |
买入 |
| 09:38:48 |
8.53 |
101 |
19171 |
卖出 |
| 09:38:51 |
8.53 |
4 |
19175 |
买入 |
| 09:38:54 |
8.53 |
1 |
19176 |
买入 |
| 09:38:57 |
8.53 |
1 |
19177 |
买入 |
| 09:39:00 |
8.52 |
53 |
19230 |
卖出 |
| 09:39:03 |
8.52 |
17 |
19247 |
卖出 |
| 09:39:06 |
8.52 |
29 |
19276 |
买入 |
| 09:39:09 |
8.52 |
27 |
19303 |
卖出 |
| 09:39:12 |
8.52 |
49 |
19352 |
买入 |
| 09:39:15 |
8.52 |
120 |
19472 |
买入 |
| 09:39:18 |
8.52 |
138 |
19610 |
卖出 |
| 09:39:21 |
8.52 |
7 |
19617 |
买入 |
| 09:39:24 |
8.53 |
102 |
19719 |
买入 |
| 09:39:27 |
8.53 |
13 |
19732 |
买入 |
| 09:39:30 |
8.53 |
8 |
19740 |
买入 |
| 09:39:33 |
8.52 |
50 |
19790 |
卖出 |
| 09:39:36 |
8.52 |
46 |
19836 |
卖出 |
| 09:39:39 |
8.53 |
1 |
19837 |
买入 |
| 09:39:42 |
8.53 |
1 |
19838 |
买入 |
| 09:39:48 |
8.53 |
1 |
19839 |
买入 |
| 09:39:51 |
8.53 |
7 |
19846 |
买入 |
| 09:39:54 |
8.51 |
10 |
19856 |
卖出 |
| 09:39:57 |
8.53 |
2 |
19858 |
买入 |
| 09:40:00 |
8.51 |
95 |
19953 |
卖出 |
| 09:40:03 |
8.51 |
90 |
20043 |
卖出 |
| 09:40:06 |
8.51 |
33 |
20076 |
买入 |
| 09:40:09 |
8.49 |
245 |
20321 |
卖出 |
| 09:40:12 |
8.49 |
2 |
20323 |
买入 |
| 09:40:15 |
8.5 |
14 |
20337 |
买入 |
| 09:40:18 |
8.5 |
32 |
20369 |
买入 |
| 09:40:21 |
8.5 |
19 |
20388 |
买入 |
| 09:40:24 |
8.5 |
191 |
20579 |
买入 |
| 09:40:27 |
8.51 |
34 |
20613 |
买入 |
| 09:40:30 |
8.5 |
30 |
20643 |
卖出 |
| 09:40:33 |
8.51 |
2 |
20645 |
买入 |
| 09:40:36 |
8.51 |
17 |
20662 |
买入 |
| 09:40:39 |
8.51 |
1 |
20663 |
买入 |
| 09:40:42 |
8.51 |
3 |
20666 |
买入 |
| 09:40:45 |
8.5 |
122 |
20788 |
卖出 |
| 09:40:48 |
8.5 |
103 |
20891 |
买入 |
| 09:40:51 |
8.49 |
3 |
20894 |
卖出 |
| 09:40:54 |
8.5 |
1 |
20895 |
买入 |
| 09:40:57 |
8.49 |
26 |
20921 |
卖出 |
| 09:41:03 |
8.49 |
1 |
20922 |
买入 |
| 09:41:09 |
8.48 |
8 |
20930 |
卖出 |
| 09:41:12 |
8.49 |
1 |
20931 |
卖出 |
| 09:41:15 |
8.48 |
12 |
20943 |
卖出 |
| 09:41:18 |
8.48 |
75 |
21018 |
卖出 |
| 09:41:24 |
8.49 |
11 |
21029 |
卖出 |
| 09:41:27 |
8.49 |
12 |
21041 |
买入 |
| 09:41:30 |
8.48 |
11 |
21052 |
卖出 |
| 09:41:33 |
8.48 |
3 |
21055 |
卖出 |
| 09:41:36 |
8.48 |
48 |
21103 |
卖出 |
| 09:41:39 |
8.48 |
5 |
21108 |
买入 |
| 09:41:42 |
8.48 |
8 |
21116 |
买入 |
| 09:41:45 |
8.47 |
229 |
21345 |
卖出 |
| 09:41:48 |
8.47 |
40 |
21385 |
买入 |
| 09:41:51 |
8.47 |
48 |
21433 |
买入 |
| 09:41:54 |
8.47 |
34 |
21467 |
买入 |
| 09:41:57 |
8.47 |
10 |
21477 |
卖出 |
| 09:42:00 |
8.47 |
2 |
21479 |
买入 |
| 09:42:03 |
8.46 |
15 |
21494 |
卖出 |
| 09:42:06 |
8.46 |
72 |
21566 |
卖出 |
| 09:42:09 |
8.46 |
5 |
21571 |
买入 |
| 09:42:15 |
8.45 |
83 |
21654 |
卖出 |
| 09:42:18 |
8.44 |
166 |
21820 |
卖出 |
| 09:42:21 |
8.44 |
8 |
21828 |
卖出 |
| 09:42:24 |
8.44 |
6 |
21834 |
卖出 |
| 09:42:27 |
8.44 |
7 |
21841 |
卖出 |
| 09:42:30 |
8.45 |
1 |
21842 |
买入 |
| 09:42:33 |
8.44 |
15 |
21857 |
卖出 |
| 09:42:36 |
8.45 |
4 |
21861 |
买入 |
| 09:42:45 |
8.45 |
1 |
21862 |
买入 |
| 09:42:51 |
8.46 |
65 |
21927 |
买入 |
| 09:42:54 |
8.45 |
10 |
21937 |
卖出 |
| 09:43:00 |
8.46 |
11 |
21948 |
买入 |
| 09:43:03 |
8.45 |
14 |
21962 |
卖出 |
| 09:43:06 |
8.46 |
3 |
21965 |
买入 |
| 09:43:09 |
8.46 |
10 |
21975 |
买入 |
| 09:43:12 |
8.47 |
129 |
22104 |
买入 |
| 09:43:15 |
8.48 |
13 |
22117 |
买入 |
| 09:43:18 |
8.47 |
43 |
22160 |
卖出 |
| 09:43:21 |
8.47 |
1 |
22161 |
买入 |
| 09:43:24 |
8.47 |
21 |
22182 |
买入 |
| 09:43:27 |
8.48 |
28 |
22210 |
买入 |
| 09:43:30 |
8.48 |
150 |
22360 |
买入 |
| 09:43:33 |
8.47 |
72 |
22432 |
卖出 |
| 09:43:36 |
8.47 |
6 |
22438 |
卖出 |
| 09:43:39 |
8.47 |
9 |
22447 |
卖出 |
| 09:43:42 |
8.47 |
36 |
22483 |
卖出 |
| 09:43:45 |
8.47 |
10 |
22493 |
卖出 |
| 09:43:48 |
8.47 |
64 |
22557 |
卖出 |
| 09:43:51 |
8.47 |
40 |
22597 |
卖出 |
| 09:43:54 |
8.47 |
19 |
22616 |
买入 |
| 09:43:57 |
8.45 |
65 |
22681 |
卖出 |
| 09:44:00 |
8.46 |
26 |
22707 |
买入 |