睿智医药[300149]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
11.4 |
4 |
4 |
集合竞价 |
| 09:18:21 |
11.4 |
14 |
14 |
集合竞价 |
| 09:20:03 |
11.73 |
103 |
103 |
集合竞价 |
| 09:20:30 |
11.73 |
103 |
103 |
集合竞价 |
| 09:21:33 |
11.67 |
103 |
103 |
集合竞价 |
| 09:22:18 |
11.67 |
105 |
105 |
集合竞价 |
| 09:22:36 |
11.67 |
115 |
115 |
集合竞价 |
| 09:22:45 |
11.67 |
117 |
117 |
集合竞价 |
| 09:23:39 |
11.6 |
117 |
117 |
集合竞价 |
| 09:23:57 |
11.6 |
117 |
117 |
集合竞价 |
| 09:24:06 |
11.59 |
117 |
117 |
集合竞价 |
| 09:24:15 |
11.59 |
117 |
117 |
集合竞价 |
| 09:24:24 |
11.58 |
117 |
117 |
集合竞价 |
| 09:24:33 |
11.58 |
117 |
117 |
集合竞价 |
| 09:24:42 |
11.56 |
117 |
117 |
集合竞价 |
| 09:24:51 |
11.56 |
126 |
126 |
集合竞价 |
| 09:25:00 |
11.49 |
179 |
179 |
集合竞价 |
| 09:25:03 |
11.49 |
309 |
488 |
买入 |
| 09:30:03 |
11.4 |
13 |
501 |
卖出 |
| 09:30:06 |
11.4 |
3 |
504 |
卖出 |
| 09:30:09 |
11.39 |
40 |
544 |
卖出 |
| 09:30:12 |
11.4 |
25 |
569 |
买入 |
| 09:30:15 |
11.39 |
14 |
583 |
卖出 |
| 09:30:18 |
11.4 |
3 |
586 |
买入 |
| 09:30:21 |
11.4 |
2 |
588 |
卖出 |
| 09:30:24 |
11.4 |
1 |
589 |
卖出 |
| 09:30:27 |
11.4 |
30 |
619 |
卖出 |
| 09:30:33 |
11.45 |
1 |
620 |
买入 |
| 09:30:36 |
11.45 |
13 |
633 |
买入 |
| 09:30:39 |
11.48 |
4 |
637 |
买入 |
| 09:30:42 |
11.45 |
10 |
647 |
卖出 |
| 09:30:48 |
11.45 |
11 |
658 |
卖出 |
| 09:30:51 |
11.45 |
2 |
660 |
卖出 |
| 09:30:54 |
11.44 |
21 |
681 |
卖出 |
| 09:30:57 |
11.45 |
4 |
685 |
买入 |
| 09:31:03 |
11.45 |
20 |
705 |
卖出 |
| 09:31:06 |
11.47 |
5 |
710 |
买入 |
| 09:31:09 |
11.48 |
14 |
724 |
买入 |
| 09:31:12 |
11.48 |
11 |
735 |
买入 |
| 09:31:15 |
11.48 |
14 |
749 |
买入 |
| 09:31:21 |
11.48 |
201 |
950 |
卖出 |
| 09:31:24 |
11.49 |
94 |
1044 |
买入 |
| 09:31:27 |
11.48 |
2 |
1046 |
卖出 |
| 09:31:30 |
11.49 |
24 |
1070 |
买入 |
| 09:31:33 |
11.47 |
12 |
1082 |
卖出 |
| 09:31:36 |
11.47 |
1 |
1083 |
卖出 |
| 09:31:39 |
11.48 |
30 |
1113 |
买入 |
| 09:31:45 |
11.47 |
7 |
1120 |
买入 |
| 09:31:48 |
11.48 |
15 |
1135 |
买入 |
| 09:31:51 |
11.48 |
91 |
1226 |
买入 |
| 09:31:54 |
11.5 |
119 |
1345 |
买入 |
| 09:32:00 |
11.48 |
15 |
1360 |
卖出 |
| 09:32:03 |
11.5 |
9 |
1369 |
买入 |
| 09:32:06 |
11.48 |
4 |
1373 |
卖出 |
| 09:32:09 |
11.49 |
9 |
1382 |
买入 |
| 09:32:12 |
11.49 |
5 |
1387 |
买入 |
| 09:32:15 |
11.5 |
1 |
1388 |
买入 |
| 09:32:18 |
11.49 |
12 |
1400 |
卖出 |
| 09:32:21 |
11.5 |
3 |
1403 |
买入 |
| 09:32:24 |
11.5 |
30 |
1433 |
买入 |
| 09:32:27 |
11.5 |
29 |
1462 |
买入 |
| 09:32:30 |
11.5 |
2 |
1464 |
买入 |
| 09:32:33 |
11.5 |
3 |
1467 |
买入 |
| 09:32:36 |
11.5 |
44 |
1511 |
买入 |
| 09:32:39 |
11.49 |
32 |
1543 |
卖出 |
| 09:32:42 |
11.5 |
4 |
1547 |
买入 |
| 09:32:45 |
11.48 |
60 |
1607 |
卖出 |
| 09:32:48 |
11.48 |
4 |
1611 |
卖出 |
| 09:32:51 |
11.49 |
1 |
1612 |
买入 |
| 09:32:54 |
11.48 |
1 |
1613 |
卖出 |
| 09:33:03 |
11.48 |
22 |
1635 |
卖出 |
| 09:33:06 |
11.48 |
11 |
1646 |
卖出 |
| 09:33:09 |
11.47 |
22 |
1668 |
卖出 |
| 09:33:15 |
11.48 |
3 |
1671 |
买入 |
| 09:33:21 |
11.47 |
22 |
1693 |
卖出 |
| 09:33:27 |
11.49 |
10 |
1703 |
买入 |
| 09:33:30 |
11.47 |
3 |
1706 |
卖出 |
| 09:33:36 |
11.48 |
1 |
1707 |
买入 |
| 09:33:45 |
11.49 |
143 |
1850 |
买入 |
| 09:33:48 |
11.5 |
17 |
1867 |
买入 |
| 09:33:51 |
11.5 |
2 |
1869 |
买入 |
| 09:33:54 |
11.5 |
209 |
2078 |
买入 |
| 09:33:57 |
11.52 |
11 |
2089 |
买入 |
| 09:34:00 |
11.52 |
6 |
2095 |
买入 |
| 09:34:03 |
11.52 |
3 |
2098 |
买入 |
| 09:34:06 |
11.52 |
6 |
2104 |
买入 |
| 09:34:15 |
11.53 |
5 |
2109 |
买入 |
| 09:34:18 |
11.54 |
4 |
2113 |
买入 |
| 09:34:21 |
11.53 |
2 |
2115 |
卖出 |
| 09:34:27 |
11.54 |
39 |
2154 |
买入 |
| 09:34:33 |
11.55 |
5 |
2159 |
买入 |
| 09:34:36 |
11.54 |
2 |
2161 |
卖出 |
| 09:34:42 |
11.54 |
105 |
2266 |
卖出 |
| 09:34:45 |
11.55 |
65 |
2331 |
买入 |
| 09:34:48 |
11.55 |
12 |
2343 |
买入 |
| 09:34:51 |
11.54 |
1 |
2344 |
卖出 |
| 09:35:00 |
11.54 |
55 |
2399 |
买入 |
| 09:35:03 |
11.54 |
1 |
2400 |
卖出 |
| 09:35:06 |
11.55 |
55 |
2455 |
买入 |
| 09:35:09 |
11.55 |
1 |
2456 |
买入 |
| 09:35:12 |
11.55 |
102 |
2558 |
买入 |
| 09:35:15 |
11.55 |
5 |
2563 |
买入 |
| 09:35:18 |
11.55 |
16 |
2579 |
买入 |
| 09:35:21 |
11.55 |
2 |
2581 |
买入 |
| 09:35:24 |
11.55 |
34 |
2615 |
买入 |
| 09:35:27 |
11.55 |
17 |
2632 |
卖出 |
| 09:35:30 |
11.56 |
4 |
2636 |
买入 |
| 09:35:33 |
11.55 |
23 |
2659 |
卖出 |
| 09:35:36 |
11.56 |
26 |
2685 |
买入 |
| 09:35:39 |
11.55 |
2 |
2687 |
卖出 |
| 09:35:42 |
11.55 |
8 |
2695 |
卖出 |
| 09:35:45 |
11.55 |
5 |
2700 |
买入 |
| 09:35:48 |
11.55 |
8 |
2708 |
买入 |
| 09:35:54 |
11.55 |
18 |
2726 |
买入 |
| 09:35:57 |
11.55 |
4 |
2730 |
买入 |
| 09:36:00 |
11.55 |
5 |
2735 |
买入 |
| 09:36:03 |
11.55 |
10 |
2745 |
买入 |
| 09:36:06 |
11.55 |
13 |
2758 |
买入 |
| 09:36:09 |
11.55 |
2 |
2760 |
买入 |
| 09:36:12 |
11.56 |
59 |
2819 |
买入 |
| 09:36:18 |
11.56 |
11 |
2830 |
买入 |
| 09:36:21 |
11.57 |
66 |
2896 |
买入 |
| 09:36:27 |
11.57 |
6 |
2902 |
买入 |
| 09:36:30 |
11.56 |
18 |
2920 |
卖出 |
| 09:36:33 |
11.56 |
5 |
2925 |
买入 |
| 09:36:36 |
11.56 |
14 |
2939 |
买入 |
| 09:36:39 |
11.57 |
8 |
2947 |
买入 |
| 09:36:42 |
11.58 |
15 |
2962 |
买入 |
| 09:36:48 |
11.59 |
51 |
3013 |
买入 |
| 09:36:51 |
11.59 |
120 |
3133 |
买入 |
| 09:36:54 |
11.59 |
13 |
3146 |
卖出 |
| 09:36:57 |
11.59 |
6 |
3152 |
买入 |
| 09:37:00 |
11.58 |
8 |
3160 |
卖出 |
| 09:37:03 |
11.59 |
7 |
3167 |
买入 |
| 09:37:09 |
11.59 |
8 |
3175 |
买入 |
| 09:37:15 |
11.59 |
8 |
3183 |
买入 |
| 09:37:18 |
11.6 |
373 |
3556 |
买入 |
| 09:37:21 |
11.58 |
981 |
4537 |
卖出 |
| 09:37:24 |
11.59 |
4 |
4541 |
买入 |
| 09:37:27 |
11.58 |
51 |
4592 |
卖出 |
| 09:37:33 |
11.59 |
9 |
4601 |
买入 |
| 09:37:36 |
11.58 |
17 |
4618 |
卖出 |
| 09:37:39 |
11.59 |
6 |
4624 |
买入 |
| 09:37:42 |
11.58 |
23 |
4647 |
卖出 |
| 09:37:48 |
11.6 |
20 |
4667 |
买入 |
| 09:37:51 |
11.58 |
4 |
4671 |
卖出 |
| 09:38:00 |
11.58 |
5 |
4676 |
买入 |
| 09:38:03 |
11.58 |
8 |
4684 |
买入 |
| 09:38:06 |
11.58 |
24 |
4708 |
买入 |
| 09:38:09 |
11.57 |
13 |
4721 |
卖出 |
| 09:38:12 |
11.57 |
9 |
4730 |
卖出 |
| 09:38:18 |
11.58 |
4 |
4734 |
卖出 |
| 09:38:21 |
11.58 |
4 |
4738 |
买入 |
| 09:38:27 |
11.58 |
17 |
4755 |
买入 |
| 09:38:30 |
11.58 |
14 |
4769 |
卖出 |
| 09:38:33 |
11.58 |
1 |
4770 |
卖出 |
| 09:38:36 |
11.59 |
9 |
4779 |
买入 |
| 09:38:39 |
11.59 |
3 |
4782 |
买入 |
| 09:38:42 |
11.59 |
1 |
4783 |
买入 |
| 09:38:45 |
11.59 |
1 |
4784 |
买入 |
| 09:38:48 |
11.54 |
253 |
5037 |
卖出 |
| 09:38:51 |
11.57 |
9 |
5046 |
买入 |
| 09:38:54 |
11.54 |
1 |
5047 |
卖出 |
| 09:39:00 |
11.55 |
5 |
5052 |
买入 |
| 09:39:03 |
11.54 |
6 |
5058 |
卖出 |
| 09:39:09 |
11.55 |
256 |
5314 |
买入 |
| 09:39:12 |
11.53 |
26 |
5340 |
卖出 |
| 09:39:15 |
11.54 |
4 |
5344 |
买入 |
| 09:39:21 |
11.53 |
6 |
5350 |
卖出 |
| 09:39:33 |
11.5 |
14 |
5364 |
卖出 |
| 09:39:39 |
11.53 |
3 |
5367 |
买入 |
| 09:39:42 |
11.53 |
5 |
5372 |
买入 |
| 09:39:48 |
11.53 |
31 |
5403 |
买入 |
| 09:39:54 |
11.52 |
4 |
5407 |
买入 |
| 09:39:57 |
11.52 |
5 |
5412 |
买入 |
| 09:40:00 |
11.52 |
4 |
5416 |
买入 |
| 09:40:03 |
11.52 |
11 |
5427 |
买入 |
| 09:40:06 |
11.52 |
3 |
5430 |
买入 |
| 09:40:09 |
11.5 |
4 |
5434 |
卖出 |
| 09:40:18 |
11.51 |
26 |
5460 |
买入 |
| 09:40:21 |
11.51 |
1 |
5461 |
卖出 |
| 09:40:24 |
11.5 |
15 |
5476 |
卖出 |
| 09:40:27 |
11.51 |
8 |
5484 |
卖出 |
| 09:40:33 |
11.51 |
9 |
5493 |
买入 |
| 09:40:36 |
11.5 |
11 |
5504 |
卖出 |
| 09:40:39 |
11.5 |
1 |
5505 |
卖出 |
| 09:40:42 |
11.52 |
46 |
5551 |
买入 |
| 09:40:45 |
11.51 |
6 |
5557 |
卖出 |
| 09:40:57 |
11.51 |
10 |
5567 |
卖出 |
| 09:41:00 |
11.51 |
1 |
5568 |
卖出 |
| 09:41:03 |
11.5 |
86 |
5654 |
卖出 |
| 09:41:06 |
11.48 |
99 |
5753 |
卖出 |
| 09:41:09 |
11.51 |
144 |
5897 |
买入 |
| 09:41:15 |
11.47 |
92 |
5989 |
卖出 |
| 09:41:21 |
11.45 |
3 |
5992 |
卖出 |
| 09:41:24 |
11.46 |
2 |
5994 |
买入 |
| 09:41:27 |
11.45 |
3 |
5997 |
卖出 |
| 09:41:30 |
11.45 |
1 |
5998 |
卖出 |
| 09:41:33 |
11.45 |
1 |
5999 |
卖出 |
| 09:41:36 |
11.45 |
2 |
6001 |
卖出 |
| 09:41:39 |
11.45 |
2 |
6003 |
卖出 |
| 09:41:42 |
11.43 |
10 |
6013 |
卖出 |
| 09:41:48 |
11.43 |
3 |
6016 |
买入 |
| 09:41:51 |
11.42 |
26 |
6042 |
卖出 |
| 09:41:54 |
11.43 |
5 |
6047 |
卖出 |
| 09:41:57 |
11.42 |
21 |
6068 |
卖出 |
| 09:42:00 |
11.43 |
37 |
6105 |
卖出 |
| 09:42:03 |
11.43 |
38 |
6143 |
卖出 |
| 09:42:06 |
11.44 |
17 |
6160 |
买入 |
| 09:42:09 |
11.43 |
24 |
6184 |
卖出 |
| 09:42:12 |
11.42 |
20 |
6204 |
卖出 |
| 09:42:15 |
11.42 |
1 |
6205 |
卖出 |
| 09:42:18 |
11.42 |
23 |
6228 |
卖出 |
| 09:42:21 |
11.44 |
10 |
6238 |
买入 |
| 09:42:24 |
11.43 |
5 |
6243 |
卖出 |
| 09:42:27 |
11.43 |
73 |
6316 |
卖出 |
| 09:42:30 |
11.44 |
4 |
6320 |
卖出 |
| 09:42:33 |
11.45 |
2 |
6322 |
买入 |
| 09:42:36 |
11.45 |
2 |
6324 |
卖出 |
| 09:42:39 |
11.45 |
4 |
6328 |
卖出 |
| 09:42:42 |
11.43 |
14 |
6342 |
卖出 |
| 09:42:45 |
11.47 |
12 |
6354 |
买入 |
| 09:42:48 |
11.45 |
3 |
6357 |
卖出 |
| 09:42:51 |
11.43 |
10 |
6367 |
卖出 |
| 09:42:54 |
11.44 |
6 |
6373 |
买入 |
| 09:43:06 |
11.44 |
8 |
6381 |
卖出 |
| 09:43:09 |
11.44 |
2 |
6383 |
卖出 |
| 09:43:15 |
11.44 |
1 |
6384 |
卖出 |
| 09:43:18 |
11.44 |
10 |
6394 |
卖出 |
| 09:43:21 |
11.44 |
14 |
6408 |
卖出 |
| 09:43:24 |
11.45 |
1 |
6409 |
买入 |
| 09:43:30 |
11.44 |
10 |
6419 |
卖出 |
| 09:43:33 |
11.44 |
12 |
6431 |
卖出 |
| 09:43:36 |
11.45 |
20 |
6451 |
买入 |
| 09:43:39 |
11.44 |
11 |
6462 |
卖出 |
| 09:43:42 |
11.45 |
2 |
6464 |
买入 |
| 09:43:45 |
11.45 |
1 |
6465 |
卖出 |
| 09:43:51 |
11.45 |
1 |
6466 |
卖出 |
| 09:43:57 |
11.45 |
4 |
6470 |
卖出 |
| 09:44:00 |
11.47 |
57 |
6527 |
买入 |
| 09:44:03 |
11.45 |
10 |
6537 |
卖出 |
| 09:44:06 |
11.45 |
6 |
6543 |
卖出 |
| 09:44:09 |
11.45 |
1 |
6544 |
卖出 |
| 09:44:12 |
11.45 |
6 |
6550 |
卖出 |
| 09:44:15 |
11.45 |
11 |
6561 |
卖出 |
| 09:44:18 |
11.45 |
2 |
6563 |
卖出 |
| 09:44:21 |
11.46 |
5 |
6568 |
买入 |
| 09:44:24 |
11.45 |
2 |
6570 |
卖出 |
| 09:44:27 |
11.45 |
1 |
6571 |
卖出 |
| 09:44:30 |
11.45 |
3 |
6574 |
卖出 |
| 09:44:33 |
11.45 |
5 |
6579 |
卖出 |
| 09:44:36 |
11.45 |
2 |
6581 |
卖出 |
| 09:44:39 |
11.47 |
18 |
6599 |
买入 |
| 09:44:42 |
11.49 |
13 |
6612 |
买入 |
| 09:44:45 |
11.45 |
1 |
6613 |
卖出 |
| 09:44:48 |
11.45 |
1 |
6614 |
卖出 |
| 09:44:51 |
11.45 |
6 |
6620 |
卖出 |
| 09:44:54 |
11.5 |
4 |
6624 |
买入 |
| 09:44:57 |
11.5 |
4 |
6628 |
买入 |
| 09:45:03 |
11.5 |
4 |
6632 |
买入 |
| 09:45:06 |
11.5 |
7 |
6639 |
买入 |
| 09:45:09 |
11.49 |
9 |
6648 |
卖出 |
| 09:45:15 |
11.49 |
7 |
6655 |
买入 |
| 09:45:21 |
11.47 |
1 |
6656 |
卖出 |
| 09:45:24 |
11.49 |
6 |
6662 |
买入 |
| 09:45:27 |
11.47 |
2 |
6664 |
卖出 |
| 09:45:30 |
11.47 |
1 |
6665 |
卖出 |
| 09:45:33 |
11.47 |
2 |
6667 |
卖出 |
| 09:45:36 |
11.47 |
19 |
6686 |
卖出 |
| 09:45:39 |
11.46 |
4 |
6690 |
卖出 |
| 09:45:42 |
11.46 |
6 |
6696 |
卖出 |
| 09:45:45 |
11.45 |
7 |
6703 |
卖出 |
| 09:45:48 |
11.45 |
1 |
6704 |
卖出 |
| 09:45:51 |
11.45 |
2 |
6706 |
卖出 |
| 09:45:54 |
11.46 |
6 |
6712 |
买入 |
| 09:45:57 |
11.45 |
2 |
6714 |
卖出 |
| 09:46:00 |
11.45 |
1 |
6715 |
卖出 |
| 09:46:03 |
11.45 |
1 |
6716 |
卖出 |
| 09:46:06 |
11.45 |
22 |
6738 |
卖出 |
| 09:46:09 |
11.45 |
2 |
6740 |
卖出 |
| 09:46:12 |
11.45 |
7 |
6747 |
卖出 |
| 09:46:15 |
11.46 |
6 |
6753 |
买入 |
| 09:46:18 |
11.45 |
16 |
6769 |
卖出 |
| 09:46:21 |
11.45 |
155 |
6924 |
卖出 |
| 09:46:24 |
11.44 |
6 |
6930 |
卖出 |
| 09:46:27 |
11.44 |
73 |
7003 |
卖出 |
| 09:46:30 |
11.45 |
6 |
7009 |
买入 |
| 09:46:33 |
11.44 |
4 |
7013 |
卖出 |
| 09:46:36 |
11.45 |
12 |
7025 |
买入 |
| 09:46:39 |
11.46 |
6 |
7031 |
买入 |
| 09:46:42 |
11.46 |
2 |
7033 |
卖出 |
| 09:46:45 |
11.46 |
3 |
7036 |
卖出 |
| 09:46:48 |
11.46 |
3 |
7039 |
卖出 |
| 09:46:51 |
11.47 |
2 |
7041 |
买入 |
| 09:46:54 |
11.46 |
78 |
7119 |
卖出 |
| 09:46:57 |
11.47 |
1 |
7120 |
买入 |
| 09:47:00 |
11.47 |
1 |
7121 |
卖出 |
| 09:47:03 |
11.46 |
106 |
7227 |
卖出 |
| 09:47:06 |
11.47 |
51 |
7278 |
买入 |
| 09:47:09 |
11.47 |
35 |
7313 |
卖出 |