睿智医药[300149]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.05 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10 |
12 |
12 |
集合竞价 |
| 09:17:54 |
10 |
12 |
12 |
集合竞价 |
| 09:18:21 |
9.99 |
12 |
12 |
集合竞价 |
| 09:19:24 |
9.99 |
11 |
11 |
集合竞价 |
| 09:19:33 |
9.99 |
11 |
11 |
集合竞价 |
| 09:19:42 |
9.99 |
12 |
12 |
集合竞价 |
| 09:20:30 |
9.99 |
12 |
12 |
集合竞价 |
| 09:20:57 |
9.99 |
12 |
12 |
集合竞价 |
| 09:22:00 |
9.99 |
58 |
58 |
集合竞价 |
| 09:22:27 |
9.99 |
58 |
58 |
集合竞价 |
| 09:23:12 |
9.99 |
58 |
58 |
集合竞价 |
| 09:23:21 |
9.99 |
58 |
58 |
集合竞价 |
| 09:23:30 |
9.99 |
63 |
63 |
集合竞价 |
| 09:23:39 |
9.99 |
66 |
66 |
集合竞价 |
| 09:23:48 |
9.99 |
66 |
66 |
集合竞价 |
| 09:24:06 |
9.99 |
66 |
66 |
集合竞价 |
| 09:24:15 |
9.95 |
80 |
80 |
集合竞价 |
| 09:24:24 |
9.99 |
98 |
98 |
集合竞价 |
| 09:24:33 |
9.99 |
98 |
98 |
集合竞价 |
| 09:24:42 |
9.97 |
116 |
116 |
集合竞价 |
| 09:25:00 |
9.95 |
176 |
176 |
集合竞价 |
| 09:25:03 |
9.95 |
176 |
352 |
卖出 |
| 09:30:03 |
9.95 |
328 |
680 |
卖出 |
| 09:30:06 |
9.97 |
306 |
986 |
买入 |
| 09:30:09 |
9.94 |
26 |
1012 |
卖出 |
| 09:30:12 |
9.95 |
128 |
1140 |
买入 |
| 09:30:15 |
9.95 |
6 |
1146 |
卖出 |
| 09:30:18 |
9.97 |
40 |
1186 |
买入 |
| 09:30:21 |
9.97 |
279 |
1465 |
卖出 |
| 09:30:24 |
10 |
24 |
1489 |
买入 |
| 09:30:27 |
10 |
17 |
1506 |
卖出 |
| 09:30:33 |
9.97 |
31 |
1537 |
卖出 |
| 09:30:36 |
9.97 |
4 |
1541 |
卖出 |
| 09:30:45 |
10 |
25 |
1566 |
卖出 |
| 09:30:48 |
10 |
5 |
1571 |
卖出 |
| 09:30:51 |
10.01 |
15 |
1586 |
买入 |
| 09:30:54 |
10 |
17 |
1603 |
卖出 |
| 09:30:57 |
10.01 |
3 |
1606 |
买入 |
| 09:31:00 |
10.02 |
54 |
1660 |
买入 |
| 09:31:03 |
10.02 |
11 |
1671 |
买入 |
| 09:31:06 |
10.02 |
69 |
1740 |
买入 |
| 09:31:09 |
10.03 |
57 |
1797 |
买入 |
| 09:31:12 |
10.05 |
47 |
1844 |
买入 |
| 09:31:15 |
10.05 |
13 |
1857 |
买入 |
| 09:31:18 |
10.03 |
124 |
1981 |
卖出 |
| 09:31:21 |
10.05 |
54 |
2035 |
买入 |
| 09:31:24 |
10.06 |
25 |
2060 |
买入 |
| 09:31:30 |
10.05 |
21 |
2081 |
卖出 |
| 09:31:33 |
10.05 |
29 |
2110 |
卖出 |
| 09:31:36 |
10.03 |
8 |
2118 |
卖出 |
| 09:31:39 |
10.03 |
19 |
2137 |
卖出 |
| 09:31:42 |
10.03 |
57 |
2194 |
卖出 |
| 09:31:45 |
10.01 |
31 |
2225 |
卖出 |
| 09:31:48 |
10.03 |
115 |
2340 |
买入 |
| 09:31:51 |
10.03 |
19 |
2359 |
卖出 |
| 09:31:54 |
10.03 |
21 |
2380 |
卖出 |
| 09:31:57 |
10.03 |
42 |
2422 |
卖出 |
| 09:32:00 |
10.03 |
11 |
2433 |
买入 |
| 09:32:03 |
10.01 |
26 |
2459 |
买入 |
| 09:32:06 |
10 |
221 |
2680 |
卖出 |
| 09:32:09 |
10 |
37 |
2717 |
买入 |
| 09:32:12 |
9.98 |
2 |
2719 |
卖出 |
| 09:32:18 |
10 |
4 |
2723 |
买入 |
| 09:32:21 |
9.98 |
47 |
2770 |
卖出 |
| 09:32:24 |
9.98 |
23 |
2793 |
卖出 |
| 09:32:30 |
9.97 |
92 |
2885 |
卖出 |
| 09:32:33 |
9.95 |
5 |
2890 |
卖出 |
| 09:32:36 |
9.95 |
3 |
2893 |
卖出 |
| 09:32:39 |
9.95 |
7 |
2900 |
卖出 |
| 09:32:42 |
9.97 |
337 |
3237 |
买入 |
| 09:32:45 |
9.96 |
38 |
3275 |
卖出 |
| 09:32:48 |
9.96 |
40 |
3315 |
卖出 |
| 09:32:51 |
9.95 |
51 |
3366 |
卖出 |
| 09:32:54 |
9.97 |
1 |
3367 |
买入 |
| 09:32:57 |
9.98 |
16 |
3383 |
买入 |
| 09:33:00 |
9.97 |
63 |
3446 |
卖出 |
| 09:33:03 |
9.94 |
5 |
3451 |
卖出 |
| 09:33:06 |
9.96 |
27 |
3478 |
买入 |
| 09:33:09 |
9.97 |
30 |
3508 |
买入 |
| 09:33:12 |
9.97 |
63 |
3571 |
买入 |
| 09:33:15 |
9.95 |
97 |
3668 |
卖出 |
| 09:33:18 |
9.96 |
22 |
3690 |
买入 |
| 09:33:21 |
9.94 |
178 |
3868 |
卖出 |
| 09:33:24 |
9.95 |
18 |
3886 |
买入 |
| 09:33:27 |
9.95 |
2 |
3888 |
卖出 |
| 09:33:30 |
9.94 |
37 |
3925 |
卖出 |
| 09:33:33 |
9.96 |
78 |
4003 |
买入 |
| 09:33:36 |
9.96 |
22 |
4025 |
买入 |
| 09:33:39 |
9.95 |
138 |
4163 |
卖出 |
| 09:33:42 |
9.95 |
3 |
4166 |
卖出 |
| 09:33:48 |
9.95 |
10 |
4176 |
卖出 |
| 09:33:51 |
9.96 |
12 |
4188 |
买入 |
| 09:33:54 |
9.99 |
222 |
4410 |
买入 |
| 09:33:57 |
9.99 |
5 |
4415 |
买入 |
| 09:34:00 |
9.99 |
41 |
4456 |
卖出 |
| 09:34:09 |
9.97 |
20 |
4476 |
卖出 |
| 09:34:12 |
10.01 |
37 |
4513 |
买入 |
| 09:34:15 |
10.02 |
39 |
4552 |
买入 |
| 09:34:18 |
9.97 |
141 |
4693 |
卖出 |
| 09:34:24 |
10.02 |
3 |
4696 |
买入 |
| 09:34:27 |
10.03 |
6 |
4702 |
买入 |
| 09:34:30 |
10.03 |
38 |
4740 |
买入 |
| 09:34:33 |
10.03 |
1 |
4741 |
买入 |
| 09:34:39 |
10.04 |
53 |
4794 |
买入 |
| 09:34:42 |
10.06 |
30 |
4824 |
买入 |
| 09:34:45 |
10.04 |
8 |
4832 |
卖出 |
| 09:34:48 |
10.04 |
1 |
4833 |
卖出 |
| 09:34:54 |
10.07 |
150 |
4983 |
买入 |
| 09:34:57 |
10.07 |
60 |
5043 |
买入 |
| 09:35:00 |
10.05 |
1 |
5044 |
卖出 |
| 09:35:03 |
10.07 |
27 |
5071 |
买入 |
| 09:35:06 |
10.08 |
32 |
5103 |
买入 |
| 09:35:09 |
10.06 |
31 |
5134 |
卖出 |
| 09:35:12 |
10.07 |
19 |
5153 |
买入 |
| 09:35:15 |
10.09 |
195 |
5348 |
买入 |
| 09:35:18 |
10.1 |
83 |
5431 |
买入 |
| 09:35:24 |
10.02 |
198 |
5629 |
卖出 |
| 09:35:27 |
10.05 |
29 |
5658 |
买入 |
| 09:35:30 |
10.05 |
16 |
5674 |
买入 |
| 09:35:33 |
10.02 |
9 |
5683 |
卖出 |
| 09:35:36 |
10.05 |
5 |
5688 |
买入 |
| 09:35:39 |
10.05 |
134 |
5822 |
买入 |
| 09:35:42 |
10.05 |
31 |
5853 |
买入 |
| 09:35:48 |
10.02 |
102 |
5955 |
卖出 |
| 09:35:51 |
10.05 |
1 |
5956 |
买入 |
| 09:35:54 |
10.05 |
11 |
5967 |
买入 |
| 09:35:57 |
10.06 |
35 |
6002 |
买入 |
| 09:36:00 |
10.05 |
18 |
6020 |
卖出 |
| 09:36:03 |
10.05 |
2 |
6022 |
买入 |
| 09:36:06 |
10.05 |
48 |
6070 |
买入 |
| 09:36:09 |
10.06 |
56 |
6126 |
买入 |
| 09:36:12 |
10.05 |
9 |
6135 |
卖出 |
| 09:36:15 |
10.07 |
29 |
6164 |
买入 |
| 09:36:18 |
10.09 |
898 |
7062 |
买入 |
| 09:36:21 |
10.07 |
76 |
7138 |
卖出 |
| 09:36:24 |
10.1 |
460 |
7598 |
买入 |
| 09:36:27 |
10.1 |
38 |
7636 |
买入 |
| 09:36:33 |
10.08 |
50 |
7686 |
卖出 |
| 09:36:36 |
10.08 |
18 |
7704 |
买入 |
| 09:36:42 |
10.08 |
20 |
7724 |
买入 |
| 09:36:45 |
10.06 |
181 |
7905 |
卖出 |
| 09:36:48 |
10.06 |
21 |
7926 |
买入 |
| 09:36:51 |
10.06 |
130 |
8056 |
买入 |
| 09:36:54 |
10.07 |
19 |
8075 |
买入 |
| 09:36:57 |
10.07 |
24 |
8099 |
买入 |
| 09:37:00 |
10.07 |
19 |
8118 |
买入 |
| 09:37:03 |
10.08 |
334 |
8452 |
买入 |
| 09:37:06 |
10.08 |
122 |
8574 |
买入 |
| 09:37:09 |
10.08 |
239 |
8813 |
卖出 |
| 09:37:12 |
10.08 |
50 |
8863 |
卖出 |
| 09:37:15 |
10.1 |
21 |
8884 |
买入 |
| 09:37:18 |
10.14 |
194 |
9078 |
买入 |
| 09:37:21 |
10.12 |
20 |
9098 |
卖出 |
| 09:37:24 |
10.1 |
28 |
9126 |
卖出 |
| 09:37:27 |
10.13 |
44 |
9170 |
买入 |
| 09:37:30 |
10.11 |
119 |
9289 |
卖出 |
| 09:37:33 |
10.12 |
88 |
9377 |
买入 |
| 09:37:36 |
10.13 |
174 |
9551 |
买入 |
| 09:37:39 |
10.15 |
88 |
9639 |
买入 |
| 09:37:42 |
10.13 |
1 |
9640 |
卖出 |
| 09:37:45 |
10.12 |
196 |
9836 |
卖出 |
| 09:37:48 |
10.11 |
27 |
9863 |
卖出 |
| 09:37:51 |
10.13 |
7 |
9870 |
买入 |
| 09:37:54 |
10.13 |
229 |
10099 |
买入 |
| 09:37:57 |
10.13 |
120 |
10219 |
买入 |
| 09:38:00 |
10.13 |
167 |
10386 |
买入 |
| 09:38:03 |
10.11 |
81 |
10467 |
卖出 |
| 09:38:06 |
10.13 |
41 |
10508 |
买入 |
| 09:38:09 |
10.13 |
105 |
10613 |
买入 |
| 09:38:12 |
10.13 |
15 |
10628 |
卖出 |
| 09:38:15 |
10.16 |
102 |
10730 |
买入 |
| 09:38:18 |
10.16 |
13 |
10743 |
卖出 |
| 09:38:21 |
10.17 |
34 |
10777 |
买入 |
| 09:38:27 |
10.16 |
53 |
10830 |
买入 |
| 09:38:30 |
10.15 |
4 |
10834 |
卖出 |
| 09:38:33 |
10.16 |
29 |
10863 |
买入 |
| 09:38:39 |
10.16 |
12 |
10875 |
买入 |
| 09:38:42 |
10.15 |
134 |
11009 |
卖出 |
| 09:38:45 |
10.16 |
25 |
11034 |
卖出 |
| 09:38:48 |
10.15 |
155 |
11189 |
卖出 |
| 09:38:51 |
10.15 |
10 |
11199 |
卖出 |
| 09:38:54 |
10.15 |
129 |
11328 |
卖出 |
| 09:38:57 |
10.16 |
2 |
11330 |
买入 |
| 09:39:00 |
10.15 |
24 |
11354 |
卖出 |
| 09:39:03 |
10.15 |
9 |
11363 |
卖出 |
| 09:39:06 |
10.15 |
146 |
11509 |
卖出 |
| 09:39:09 |
10.13 |
184 |
11693 |
卖出 |
| 09:39:12 |
10.13 |
46 |
11739 |
卖出 |
| 09:39:15 |
10.13 |
6 |
11745 |
卖出 |
| 09:39:18 |
10.13 |
8 |
11753 |
卖出 |
| 09:39:21 |
10.13 |
55 |
11808 |
买入 |
| 09:39:24 |
10.13 |
15 |
11823 |
卖出 |
| 09:39:27 |
10.14 |
20 |
11843 |
买入 |
| 09:39:30 |
10.1 |
3 |
11846 |
卖出 |
| 09:39:42 |
10.1 |
31 |
11877 |
卖出 |
| 09:39:45 |
10.12 |
62 |
11939 |
买入 |
| 09:39:48 |
10.1 |
65 |
12004 |
卖出 |
| 09:39:51 |
10.1 |
42 |
12046 |
买入 |
| 09:39:54 |
10.09 |
16 |
12062 |
卖出 |
| 09:39:57 |
10.1 |
35 |
12097 |
买入 |
| 09:40:00 |
10.1 |
92 |
12189 |
卖出 |
| 09:40:03 |
10.09 |
134 |
12323 |
卖出 |
| 09:40:06 |
10.09 |
13 |
12336 |
卖出 |
| 09:40:09 |
10.08 |
25 |
12361 |
卖出 |
| 09:40:12 |
10.09 |
41 |
12402 |
买入 |
| 09:40:15 |
10.08 |
29 |
12431 |
卖出 |
| 09:40:18 |
10.1 |
29 |
12460 |
买入 |
| 09:40:24 |
10.1 |
9 |
12469 |
卖出 |
| 09:40:27 |
10.11 |
276 |
12745 |
买入 |
| 09:40:30 |
10.11 |
13 |
12758 |
卖出 |
| 09:40:39 |
10.13 |
2 |
12760 |
买入 |
| 09:40:42 |
10.14 |
3 |
12763 |
买入 |
| 09:40:48 |
10.15 |
146 |
12909 |
买入 |
| 09:40:51 |
10.14 |
31 |
12940 |
卖出 |
| 09:40:54 |
10.14 |
6 |
12946 |
卖出 |
| 09:40:57 |
10.15 |
79 |
13025 |
买入 |
| 09:41:00 |
10.15 |
5 |
13030 |
买入 |
| 09:41:09 |
10.15 |
36 |
13066 |
买入 |
| 09:41:12 |
10.14 |
2 |
13068 |
卖出 |
| 09:41:15 |
10.1 |
193 |
13261 |
卖出 |
| 09:41:18 |
10.12 |
11 |
13272 |
买入 |
| 09:41:21 |
10.11 |
5 |
13277 |
卖出 |
| 09:41:27 |
10.12 |
18 |
13295 |
买入 |
| 09:41:30 |
10.12 |
16 |
13311 |
卖出 |
| 09:41:42 |
10.14 |
24 |
13335 |
买入 |
| 09:41:45 |
10.14 |
13 |
13348 |
买入 |
| 09:41:48 |
10.12 |
3 |
13351 |
卖出 |
| 09:42:03 |
10.12 |
32 |
13383 |
卖出 |
| 09:42:12 |
10.11 |
29 |
13412 |
卖出 |
| 09:42:15 |
10.12 |
145 |
13557 |
买入 |
| 09:42:18 |
10.1 |
24 |
13581 |
卖出 |
| 09:42:21 |
10.1 |
41 |
13622 |
卖出 |
| 09:42:24 |
10.08 |
1130 |
14752 |
卖出 |
| 09:42:27 |
10.08 |
8 |
14760 |
卖出 |
| 09:42:30 |
10.08 |
105 |
14865 |
卖出 |
| 09:42:33 |
10.1 |
31 |
14896 |
买入 |
| 09:42:36 |
10.07 |
23 |
14919 |
卖出 |
| 09:42:39 |
10.05 |
66 |
14985 |
卖出 |
| 09:42:42 |
10.06 |
33 |
15018 |
买入 |
| 09:42:45 |
10.05 |
85 |
15103 |
卖出 |
| 09:42:48 |
10.05 |
3 |
15106 |
买入 |
| 09:42:51 |
10.05 |
127 |
15233 |
买入 |
| 09:42:54 |
10.05 |
19 |
15252 |
卖出 |
| 09:43:00 |
10.05 |
9 |
15261 |
卖出 |
| 09:43:09 |
10.07 |
15 |
15276 |
买入 |
| 09:43:12 |
10.06 |
17 |
15293 |
卖出 |
| 09:43:15 |
10.07 |
14 |
15307 |
买入 |
| 09:43:18 |
10.08 |
35 |
15342 |
买入 |
| 09:43:21 |
10.08 |
5 |
15347 |
卖出 |
| 09:43:24 |
10.09 |
7 |
15354 |
买入 |
| 09:43:27 |
10.09 |
29 |
15383 |
买入 |
| 09:43:30 |
10.08 |
14 |
15397 |
卖出 |
| 09:43:33 |
10.09 |
129 |
15526 |
买入 |
| 09:43:36 |
10.08 |
124 |
15650 |
买入 |
| 09:43:39 |
10.09 |
149 |
15799 |
买入 |
| 09:43:42 |
10.06 |
60 |
15859 |
卖出 |
| 09:43:45 |
10.06 |
3 |
15862 |
买入 |
| 09:43:48 |
10.06 |
43 |
15905 |
买入 |
| 09:43:51 |
10.06 |
73 |
15978 |
买入 |
| 09:43:54 |
10.06 |
10 |
15988 |
卖出 |
| 09:44:03 |
10.06 |
16 |
16004 |
卖出 |
| 09:44:06 |
10.08 |
23 |
16027 |
买入 |
| 09:44:09 |
10.06 |
12 |
16039 |
卖出 |
| 09:44:12 |
10.07 |
4 |
16043 |
买入 |
| 09:44:18 |
10.07 |
11 |
16054 |
买入 |
| 09:44:21 |
10.07 |
77 |
16131 |
买入 |
| 09:44:24 |
10.07 |
4 |
16135 |
买入 |
| 09:44:30 |
10.06 |
29 |
16164 |
买入 |
| 09:44:33 |
10.07 |
28 |
16192 |
买入 |
| 09:44:36 |
10.06 |
4 |
16196 |
卖出 |
| 09:44:39 |
10.06 |
1 |
16197 |
买入 |
| 09:44:45 |
10.07 |
24 |
16221 |
买入 |
| 09:44:48 |
10.07 |
13 |
16234 |
买入 |
| 09:44:51 |
10.07 |
19 |
16253 |
买入 |
| 09:44:54 |
10.07 |
70 |
16323 |
买入 |
| 09:44:57 |
10.07 |
54 |
16377 |
买入 |
| 09:45:00 |
10.07 |
11 |
16388 |
买入 |
| 09:45:03 |
10.05 |
446 |
16834 |
卖出 |
| 09:45:06 |
10.05 |
82 |
16916 |
卖出 |
| 09:45:09 |
10.04 |
378 |
17294 |
卖出 |
| 09:45:12 |
10.04 |
56 |
17350 |
卖出 |
| 09:45:15 |
10.03 |
129 |
17479 |
卖出 |
| 09:45:18 |
10.02 |
121 |
17600 |
卖出 |
| 09:45:21 |
10.03 |
24 |
17624 |
买入 |
| 09:45:24 |
10.02 |
31 |
17655 |
卖出 |
| 09:45:30 |
10.02 |
2 |
17657 |
卖出 |
| 09:45:33 |
10.01 |
42 |
17699 |
卖出 |
| 09:45:39 |
10 |
265 |
17964 |
卖出 |
| 09:45:42 |
10 |
53 |
18017 |
卖出 |
| 09:45:45 |
10.01 |
36 |
18053 |
买入 |
| 09:45:51 |
10 |
14 |
18067 |
卖出 |
| 09:45:54 |
10 |
64 |
18131 |
卖出 |
| 09:45:57 |
10.01 |
37 |
18168 |
买入 |
| 09:46:06 |
10 |
100 |
18268 |
卖出 |
| 09:46:09 |
10.01 |
4 |
18272 |
买入 |
| 09:46:15 |
10 |
50 |
18322 |
卖出 |
| 09:46:18 |
10 |
10 |
18332 |
买入 |
| 09:46:21 |
9.99 |
105 |
18437 |
卖出 |
| 09:46:24 |
10 |
103 |
18540 |
买入 |